| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 15.85 | 18 | 15.5 | 17.65 | 17.65 | +1.9 (+12.06%) | 6,482,472 |
| 12 Dec 2022 | INR | 15.9 | 16.1 | 15.5 | 15.75 | 15.75 | +0.05 (+0.32%) | 173,899 |
| 9 Dec 2022 | INR | 16.1 | 16.3 | 15.6 | 15.7 | 15.7 | -0.35 (-2.18%) | 321,623 |
| 8 Dec 2022 | INR | 16.45 | 16.65 | 15.9 | 16.05 | 16.05 | -0.15 (-0.93%) | 221,990 |
| 7 Dec 2022 | INR | 16.4 | 16.85 | 16.05 | 16.2 | 16.2 | -0.15 (-0.92%) | 492,520 |
| 6 Dec 2022 | INR | 16.2 | 16.6 | 15.85 | 16.35 | 16.35 | +0.4 (+2.51%) | 909,758 |
| 5 Dec 2022 | INR | 16.2 | 16.2 | 15.65 | 15.95 | 15.95 | +0.25 (+1.59%) | 423,807 |
| 2 Dec 2022 | INR | 16 | 16.35 | 15.6 | 15.7 | 15.7 | -0.15 (-0.95%) | 313,688 |
| 1 Dec 2022 | INR | 15.05 | 16 | 15.05 | 15.85 | 15.85 | +0.85 (+5.67%) | 1,036,395 |
| 30 Nov 2022 | INR | 15 | 15.15 | 14.95 | 15 | 15 | +0.15 (+1.01%) | 243,287 |
| 29 Nov 2022 | INR | 15 | 15 | 14.75 | 14.85 | 14.85 | -0.05 (-0.34%) | 214,764 |
| 28 Nov 2022 | INR | 14.95 | 15.1 | 14.85 | 14.9 | 14.9 | 0.0 (0.0%) | 235,061 |
| 25 Nov 2022 | INR | 14.95 | 15.25 | 14.8 | 14.9 | 14.9 | 0.0 (0.0%) | 247,197 |
| 24 Nov 2022 | INR | 14.6 | 15.4 | 14.4 | 14.9 | 14.9 | +0.3 (+2.05%) | 404,554 |
| 23 Nov 2022 | INR | 14.7 | 14.85 | 14.5 | 14.6 | 14.6 | 0.0 (0.0%) | 196,750 |
| 22 Nov 2022 | INR | 14.85 | 15 | 14.5 | 14.6 | 14.6 | -0.25 (-1.68%) | 316,840 |
| 21 Nov 2022 | INR | 15.1 | 15.1 | 14.75 | 14.85 | 14.85 | -0.1 (-0.67%) | 213,200 |
| 18 Nov 2022 | INR | 15.2 | 15.2 | 14.9 | 14.95 | 14.95 | -0.1 (-0.66%) | 303,255 |
| 17 Nov 2022 | INR | 15.05 | 15.2 | 14.9 | 15.05 | 15.05 | 0.0 (0.0%) | 297,404 |
| 16 Nov 2022 | INR | 14.95 | 15.3 | 14.95 | 15.05 | 15.05 | -0.05 (-0.33%) | 391,006 |
| 15 Nov 2022 | INR | 15.45 | 15.45 | 14.6 | 15.1 | 15.1 | -0.45 (-2.89%) | 675,089 |
| 14 Nov 2022 | INR | 16.3 | 16.55 | 15 | 15.55 | 15.55 | -0.65 (-4.01%) | 797,505 |
| 11 Nov 2022 | INR | 16.55 | 16.95 | 16 | 16.2 | 16.2 | -0.25 (-1.52%) | 541,207 |
| 10 Nov 2022 | INR | 16.55 | 17 | 16.05 | 16.45 | 16.45 | -0.05 (-0.30%) | 344,084 |
| 9 Nov 2022 | INR | 16.45 | 17.9 | 15.9 | 16.5 | 16.5 | +0.3 (+1.85%) | 2,251,283 |
| 7 Nov 2022 | INR | 16.85 | 17 | 16.1 | 16.2 | 16.2 | -0.4 (-2.41%) | 558,182 |
| 4 Nov 2022 | INR | 16.2 | 16.9 | 16.05 | 16.6 | 16.6 | +0.7 (+4.40%) | 809,815 |
| 3 Nov 2022 | INR | 16.2 | 16.2 | 15.7 | 15.9 | 15.9 | -0.2 (-1.24%) | 298,039 |
| 2 Nov 2022 | INR | 16.35 | 16.5 | 16.05 | 16.1 | 16.1 | -0.25 (-1.53%) | 460,634 |
| 1 Nov 2022 | INR | 15.55 | 16.85 | 15.2 | 16.35 | 16.35 | +1 (+6.51%) | 1,707,947 |
