| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2006 | INR | 19.2 | 19.9 | 19.2 | 19.5 | 1.95 | 0.0 (0.0%) | 81,000 |
| 3 Nov 2006 | INR | 19 | 20.5 | 19 | 19.5 | 1.95 | -0.5 (-2.50%) | 98,000 |
| 2 Nov 2006 | INR | 19 | 20.8 | 19 | 20 | 2 | 0.0 (0.0%) | 87,000 |
| 1 Nov 2006 | INR | 20 | 21.5 | 19.1 | 20 | 2 | 0.0 (0.0%) | 101,000 |
| 31 Oct 2006 | INR | 24.5 | 24.5 | 19.8 | 20 | 2 | -0.8 (-3.85%) | 310,000 |
| 30 Oct 2006 | INR | 21 | 21 | 20.1 | 20.8 | 2.08 | +0.5 (+2.46%) | 139,000 |
| 27 Oct 2006 | INR | 21.5 | 21.6 | 19.5 | 20.3 | 2.03 | -1.1 (-5.14%) | 286,000 |
| 26 Oct 2006 | INR | 21.6 | 21.6 | 21 | 21.4 | 2.14 | 0.0 (0.0%) | 85,000 |
| 23 Oct 2006 | INR | 21 | 22.4 | 21 | 21.4 | 2.14 | -194.6 (-90.09%) | 52,000 |
| 21 Oct 2006 | INR | 210 | 218 | 210 | 216 | 21.6 | +194.8 (+918.87%) | 570 |
| 20 Oct 2006 | INR | 21.6 | 22.3 | 21.2 | 21.2 | 2.12 | -0.3 (-1.40%) | 98,000 |
| 19 Oct 2006 | INR | 24.4 | 24.4 | 21 | 21.5 | 2.15 | +0.7 (+3.37%) | 98,000 |
| 18 Oct 2006 | INR | 25 | 25 | 20.5 | 20.8 | 2.08 | -0.3 (-1.42%) | 279,000 |
| 17 Oct 2006 | INR | 26.3 | 26.3 | 20.5 | 21.1 | 2.11 | -1 (-4.52%) | 202,000 |
| 16 Oct 2006 | INR | 24 | 24 | 21.9 | 22.1 | 2.21 | -0.4 (-1.78%) | 129,000 |
| 13 Oct 2006 | INR | 26.5 | 26.5 | 22 | 22.5 | 2.25 | 0.0 (0.0%) | 127,000 |
| 12 Oct 2006 | INR | 23 | 23.1 | 22.2 | 22.5 | 2.25 | -0.3 (-1.32%) | 92,000 |
| 11 Oct 2006 | INR | 25.8 | 25.8 | 22.1 | 22.8 | 2.28 | 0.0 (0.0%) | 261,000 |
| 10 Oct 2006 | INR | 27 | 27 | 21.1 | 22.8 | 2.28 | +0.1 (+0.44%) | 179,000 |
| 9 Oct 2006 | INR | 20.1 | 25.3 | 20.1 | 22.7 | 2.27 | +0.1 (+0.44%) | 81,000 |
| 6 Oct 2006 | INR | 21.5 | 24 | 21.5 | 22.6 | 2.26 | -0.3 (-1.31%) | 125,000 |
| 5 Oct 2006 | INR | 23.5 | 23.5 | 22.8 | 22.9 | 2.29 | -0.4 (-1.72%) | 193,000 |
| 4 Oct 2006 | INR | 24.8 | 24.8 | 23 | 23.3 | 2.33 | -0.5 (-2.10%) | 953,000 |
| 3 Oct 2006 | INR | 21.5 | 24.1 | 21.5 | 23.8 | 2.38 | +3.7 (+18.41%) | 2,750,000 |
| 29 Sep 2006 | INR | 18.1 | 20.6 | 18.1 | 20.1 | 2.01 | 0.0 (0.0%) | 117,000 |
| 28 Sep 2006 | INR | 20.4 | 20.6 | 19.1 | 20.1 | 2.01 | +0.5 (+2.55%) | 119,000 |
| 27 Sep 2006 | INR | 20 | 20.7 | 19.5 | 19.6 | 1.96 | -0.7 (-3.45%) | 63,000 |
| 26 Sep 2006 | INR | 20.8 | 20.8 | 20.1 | 20.3 | 2.03 | -0.2 (-0.98%) | 69,000 |
| 25 Sep 2006 | INR | 19.1 | 21.1 | 19.1 | 20.5 | 2.05 | -0.3 (-1.44%) | 210,000 |
| 22 Sep 2006 | INR | 20.1 | 21.4 | 20.1 | 20.8 | 2.08 | 0.0 (0.0%) | 152,000 |
