| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | INR | 16.9 | 17.3 | 16.6 | 16.8 | 1.68 | -0.3 (-1.75%) | 33,000 |
| 8 Aug 2006 | INR | 17 | 17.4 | 16.4 | 17.1 | 1.71 | +0.6 (+3.64%) | 48,000 |
| 7 Aug 2006 | INR | 16.5 | 17.3 | 16.2 | 16.5 | 1.65 | -0.2 (-1.20%) | 47,000 |
| 4 Aug 2006 | INR | 16.9 | 17.2 | 16.6 | 16.7 | 1.67 | -0.1 (-0.60%) | 26,000 |
| 3 Aug 2006 | INR | 17.4 | 17.4 | 16.5 | 16.8 | 1.68 | +0.5 (+3.07%) | 99,090 |
| 2 Aug 2006 | INR | 16.6 | 16.6 | 16.2 | 16.3 | 1.63 | 0.0 (0.0%) | 54,000 |
| 1 Aug 2006 | INR | 17 | 17.1 | 16.2 | 16.3 | 1.63 | -0.2 (-1.21%) | 33,000 |
| 31 Jul 2006 | INR | 16.6 | 17.7 | 16.5 | 16.5 | 1.65 | -0.6 (-3.51%) | 139,000 |
| 28 Jul 2006 | INR | 17.3 | 17.7 | 16.8 | 17.1 | 1.71 | +0.1 (+0.59%) | 47,000 |
| 27 Jul 2006 | INR | 18.3 | 18.3 | 16.7 | 17 | 1.7 | +0.6 (+3.66%) | 44,000 |
| 26 Jul 2006 | INR | 17 | 17.3 | 16.3 | 16.4 | 1.64 | -0.4 (-2.38%) | 27,000 |
| 25 Jul 2006 | INR | 16.1 | 17.4 | 16.1 | 16.8 | 1.68 | 0.0 (0.0%) | 37,000 |
| 24 Jul 2006 | INR | 16.6 | 17.3 | 16.6 | 16.8 | 1.68 | -0.3 (-1.75%) | 33,000 |
| 21 Jul 2006 | INR | 17.1 | 17.7 | 17 | 17.1 | 1.71 | -0.3 (-1.72%) | 39,000 |
| 20 Jul 2006 | INR | 19 | 19.5 | 17.3 | 17.4 | 1.74 | -0.1 (-0.57%) | 57,000 |
| 19 Jul 2006 | INR | 21 | 21 | 17.3 | 17.5 | 1.75 | -0.4 (-2.23%) | 135,000 |
| 18 Jul 2006 | INR | 18.8 | 19 | 17.9 | 17.9 | 1.79 | -0.7 (-3.76%) | 25,000 |
| 17 Jul 2006 | INR | 18.1 | 19 | 18.1 | 18.6 | 1.86 | +0.5 (+2.76%) | 73,000 |
| 14 Jul 2006 | INR | 18.3 | 18.4 | 18 | 18.1 | 1.81 | -0.6 (-3.21%) | 45,000 |
| 13 Jul 2006 | INR | 18.3 | 18.9 | 18.3 | 18.7 | 1.87 | +0.2 (+1.08%) | 77,000 |
| 12 Jul 2006 | INR | 18.6 | 18.9 | 18.2 | 18.5 | 1.85 | -0.3 (-1.60%) | 71,000 |
| 11 Jul 2006 | INR | 19.1 | 19.8 | 18.6 | 18.8 | 1.88 | -0.2 (-1.05%) | 123,000 |
| 10 Jul 2006 | INR | 19 | 19.5 | 19 | 19 | 1.9 | -0.5 (-2.56%) | 35,000 |
| 7 Jul 2006 | INR | 19.1 | 20.2 | 19.1 | 19.5 | 1.95 | -0.1 (-0.51%) | 46,000 |
| 6 Jul 2006 | INR | 19.5 | 20.3 | 18.9 | 19.6 | 1.96 | -0.2 (-1.01%) | 40,000 |
| 5 Jul 2006 | INR | 20.8 | 20.8 | 19.7 | 19.8 | 1.98 | -0.1 (-0.50%) | 43,000 |
| 4 Jul 2006 | INR | 22 | 22 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 29,000 |
| 3 Jul 2006 | INR | 23 | 23 | 19.8 | 19.9 | 1.99 | -0.2 (-1.00%) | 33,000 |
| 30 Jun 2006 | INR | 19.8 | 20.5 | 19.8 | 20.1 | 2.01 | +0.8 (+4.15%) | 80,000 |
| 29 Jun 2006 | INR | 19.1 | 23.6 | 19.1 | 19.3 | 1.93 | -0.4 (-2.03%) | 136,000 |
