| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | INR | 32.6 | 34 | 29.5 | 30 | 3 | -3 (-9.09%) | 365,000 |
| 17 May 2006 | INR | 31 | 34.5 | 31 | 33 | 3.3 | +0.9 (+2.80%) | 71,000 |
| 16 May 2006 | INR | 34 | 34 | 31.5 | 32.1 | 3.21 | -1.8 (-5.31%) | 292,000 |
| 15 May 2006 | INR | 33.7 | 34.5 | 33.1 | 33.9 | 3.39 | +0.2 (+0.59%) | 439,000 |
| 12 May 2006 | INR | 32.2 | 34.7 | 32.2 | 33.7 | 3.37 | 0.0 (0.0%) | 258,000 |
| 11 May 2006 | INR | 30.2 | 34.9 | 30.2 | 33.7 | 3.37 | -0.4 (-1.17%) | 166,000 |
| 10 May 2006 | INR | 34.7 | 35 | 33.7 | 34.1 | 3.41 | -0.2 (-0.58%) | 170,000 |
| 9 May 2006 | INR | 33.9 | 34.6 | 33.9 | 34.3 | 3.43 | -0.1 (-0.29%) | 195,000 |
| 8 May 2006 | INR | 34.9 | 35.1 | 34.2 | 34.4 | 3.44 | +0.1 (+0.29%) | 252,000 |
| 5 May 2006 | INR | 34 | 35.4 | 33.8 | 34.3 | 3.43 | +0.2 (+0.59%) | 400,000 |
| 4 May 2006 | INR | 34.3 | 35 | 33.9 | 34.1 | 3.41 | +0.3 (+0.89%) | 202,000 |
| 3 May 2006 | INR | 35.2 | 35.2 | 33.8 | 33.8 | 3.38 | -0.8 (-2.31%) | 1,094,000 |
| 2 May 2006 | INR | 35.5 | 36.9 | 33.5 | 34.6 | 3.46 | -315.4 (-90.11%) | 623,000 |
| 29 Apr 2006 | INR | 348 | 358 | 339.5 | 350 | 35 | +316.5 (+944.78%) | 28,175 |
| 28 Apr 2006 | INR | 32.6 | 35.9 | 30.2 | 33.5 | 3.35 | -1 (-2.90%) | 184,980 |
| 27 Apr 2006 | INR | 35.5 | 35.9 | 34.2 | 34.5 | 3.45 | -0.3 (-0.86%) | 197,000 |
| 26 Apr 2006 | INR | 33.1 | 41.6 | 33.1 | 34.8 | 3.48 | +0.1 (+0.29%) | 225,000 |
| 25 Apr 2006 | INR | 35.9 | 35.9 | 32.8 | 34.7 | 3.47 | -1.3 (-3.61%) | 216,000 |
| 24 Apr 2006 | INR | 36 | 36.7 | 35.2 | 36 | 3.6 | -0.3 (-0.83%) | 296,000 |
| 21 Apr 2006 | INR | 33.1 | 38.8 | 33.1 | 36.3 | 3.63 | -0.3 (-0.82%) | 945,000 |
| 20 Apr 2006 | INR | 33.1 | 39.5 | 33 | 36.6 | 3.66 | +3.6 (+10.91%) | 2,187,000 |
| 19 Apr 2006 | INR | 37 | 37 | 32.6 | 33 | 3.3 | -2.4 (-6.78%) | 414,000 |
| 18 Apr 2006 | INR | 34.1 | 36.7 | 34.1 | 35.4 | 3.54 | +0.7 (+2.02%) | 689,000 |
| 17 Apr 2006 | INR | 37.6 | 37.7 | 34.5 | 34.7 | 3.47 | -0.3 (-0.86%) | 219,000 |
| 13 Apr 2006 | INR | 36.4 | 36.4 | 34.5 | 35 | 3.5 | -0.7 (-1.96%) | 285,000 |
| 12 Apr 2006 | INR | 33.1 | 39.1 | 33.1 | 35.7 | 3.57 | +0.2 (+0.56%) | 1,488,370 |
| 10 Apr 2006 | INR | 35 | 36.8 | 34.8 | 35.5 | 3.55 | -0.8 (-2.20%) | 152,000 |
| 7 Apr 2006 | INR | 34.1 | 39 | 34.1 | 36.3 | 3.63 | -0.2 (-0.55%) | 363,000 |
| 5 Apr 2006 | INR | 35.2 | 37.5 | 35.2 | 36.5 | 3.65 | 0.0 (0.0%) | 251,000 |
| 4 Apr 2006 | INR | 36.5 | 37.2 | 36.3 | 36.5 | 3.65 | +0.3 (+0.83%) | 414,000 |
