Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2006 | INR | 36.1 | 36.7 | 36 | 36.2 | 3.62 | +0.1 (+0.28%) | 356,000 |
31 Mar 2006 | INR | 34 | 37.3 | 33.2 | 36.1 | 3.61 | +1.8 (+5.25%) | 1,355,000 |
30 Mar 2006 | INR | 34 | 35.4 | 34 | 34.3 | 3.43 | +0.5 (+1.48%) | 484,000 |
29 Mar 2006 | INR | 34.4 | 35.5 | 33.5 | 33.8 | 3.38 | +0.4 (+1.20%) | 817,940 |
28 Mar 2006 | INR | 36.1 | 36.7 | 32.9 | 33.4 | 3.34 | -2.8 (-7.73%) | 985,000 |
27 Mar 2006 | INR | 38.1 | 38.5 | 35.8 | 36.2 | 3.62 | -0.7 (-1.90%) | 898,000 |
24 Mar 2006 | INR | 38.9 | 39.3 | 36.5 | 36.9 | 3.69 | -1.6 (-4.16%) | 1,087,000 |
23 Mar 2006 | INR | 39.2 | 40.3 | 38.1 | 38.5 | 3.85 | -0.7 (-1.79%) | 1,240,000 |
22 Mar 2006 | INR | 40.7 | 40.9 | 39 | 39.2 | 3.92 | -1.4 (-3.45%) | 698,000 |
21 Mar 2006 | INR | 42.4 | 42.8 | 40.1 | 40.6 | 4.06 | -0.9 (-2.17%) | 1,145,000 |
20 Mar 2006 | INR | 41.5 | 43.7 | 40.4 | 41.5 | 4.15 | +0.4 (+0.97%) | 2,738,000 |
17 Mar 2006 | INR | 42.6 | 42.8 | 41 | 41.1 | 4.11 | -1.7 (-3.97%) | 1,929,000 |
16 Mar 2006 | INR | 46.7 | 46.7 | 42.4 | 42.8 | 4.28 | -3.5 (-7.56%) | 4,443,000 |
14 Mar 2006 | INR | 40.4 | 48.8 | 39 | 46.3 | 4.63 | +5.7 (+14.04%) | 23,033,000 |
13 Mar 2006 | INR | 44.8 | 44.9 | 40.3 | 40.6 | 4.06 | -3 (-6.88%) | 2,333,000 |
10 Mar 2006 | INR | 47.6 | 48 | 43 | 43.6 | 4.36 | -3.2 (-6.84%) | 3,675,000 |
9 Mar 2006 | INR | 47.5 | 49.3 | 46.3 | 46.8 | 4.68 | -0.3 (-0.64%) | 6,130,000 |
8 Mar 2006 | INR | 60 | 60 | 42.1 | 47.1 | 4.71 | 0.0 (0.0%) | 53,545,140 |