| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 5.15 | 5.3 | 5.05 | 5.2 | 5.2 | -0.05 (-0.95%) | 70,741 |
| 20 Apr 2020 | INR | 5.4 | 5.4 | 5.1 | 5.25 | 5.25 | +0.1 (+1.94%) | 81,117 |
| 17 Apr 2020 | INR | 5.2 | 5.4 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 105,345 |
| 16 Apr 2020 | INR | 5.5 | 5.5 | 5.1 | 5.15 | 5.15 | -0.15 (-2.83%) | 106,658 |
| 15 Apr 2020 | INR | 5.15 | 5.6 | 4.85 | 5.3 | 5.3 | +0.1 (+1.92%) | 124,221 |
| 13 Apr 2020 | INR | 5.95 | 6 | 5.15 | 5.2 | 5.2 | -0.5 (-8.77%) | 300,643 |
| 9 Apr 2020 | INR | 5.65 | 5.7 | 5.4 | 5.7 | 5.7 | +0.5 (+9.62%) | 96,982 |
| 8 Apr 2020 | INR | 4.45 | 5.2 | 4.1 | 5.2 | 5.2 | +0.85 (+19.54%) | 292,862 |
| 7 Apr 2020 | INR | 4 | 4.35 | 3.45 | 4.35 | 4.35 | +0.7 (+19.18%) | 390,740 |
| 3 Apr 2020 | INR | 3.75 | 3.8 | 3.25 | 3.65 | 3.65 | +0.2 (+5.80%) | 86,293 |
| 1 Apr 2020 | INR | 3.45 | 3.5 | 3.15 | 3.45 | 3.45 | +0.15 (+4.55%) | 95,514 |
| 31 Mar 2020 | INR | 3.5 | 3.5 | 3.25 | 3.3 | 3.3 | -0.15 (-4.35%) | 119,379 |
| 30 Mar 2020 | INR | 3.75 | 3.75 | 3.25 | 3.45 | 3.45 | +0.1 (+2.99%) | 190,360 |
| 27 Mar 2020 | INR | 3.85 | 3.85 | 3.15 | 3.35 | 3.35 | -0.2 (-5.63%) | 252,503 |
| 26 Mar 2020 | INR | 3.7 | 3.95 | 3.5 | 3.55 | 3.55 | -0.15 (-4.05%) | 115,758 |
| 25 Mar 2020 | INR | 3.8 | 3.85 | 3.5 | 3.7 | 3.7 | -0.1 (-2.63%) | 104,130 |
| 24 Mar 2020 | INR | 3.75 | 4.15 | 3.75 | 3.8 | 3.8 | -0.2 (-5%) | 107,725 |
| 23 Mar 2020 | INR | 3.55 | 4.2 | 3.55 | 4 | 4 | -0.35 (-8.05%) | 117,056 |
| 20 Mar 2020 | INR | 4.25 | 4.45 | 3.95 | 4.35 | 4.35 | +0.15 (+3.57%) | 122,806 |
| 19 Mar 2020 | INR | 4.6 | 4.6 | 4 | 4.2 | 4.2 | -0.3 (-6.67%) | 105,373 |
| 18 Mar 2020 | INR | 4.5 | 4.7 | 4.25 | 4.5 | 4.5 | +0.1 (+2.27%) | 172,894 |
| 17 Mar 2020 | INR | 4 | 4.85 | 3.95 | 4.4 | 4.4 | +0.35 (+8.64%) | 250,516 |
| 16 Mar 2020 | INR | 4.3 | 4.35 | 4 | 4.05 | 4.05 | -0.35 (-7.95%) | 124,578 |
| 13 Mar 2020 | INR | 4.1 | 4.45 | 3.9 | 4.4 | 4.4 | 0.0 (0.0%) | 129,190 |
| 12 Mar 2020 | INR | 4.95 | 4.95 | 4.1 | 4.4 | 4.4 | -0.5 (-10.20%) | 210,450 |
| 11 Mar 2020 | INR | 4.85 | 4.95 | 4.4 | 4.9 | 4.9 | +0.15 (+3.16%) | 164,762 |
| 9 Mar 2020 | INR | 4.7 | 4.9 | 4.45 | 4.75 | 4.75 | +0.05 (+1.06%) | 115,063 |
| 6 Mar 2020 | INR | 5.05 | 5.05 | 4.3 | 4.7 | 4.7 | -0.5 (-9.62%) | 667,621 |
| 5 Mar 2020 | INR | 5.65 | 5.65 | 4.9 | 5.2 | 5.2 | -0.4 (-7.14%) | 308,956 |
| 4 Mar 2020 | INR | 5.6 | 5.7 | 5.3 | 5.6 | 5.6 | +0.1 (+1.82%) | 222,531 |
