| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 5.3 | 5.65 | 5.3 | 5.5 | 5.5 | -0.05 (-0.90%) | 85,658 |
| 2 Mar 2020 | INR | 5.65 | 6.1 | 5.4 | 5.55 | 5.55 | -0.2 (-3.48%) | 185,347 |
| 28 Feb 2020 | INR | 6.1 | 6.15 | 5.7 | 5.75 | 5.75 | -0.3 (-4.96%) | 243,956 |
| 27 Feb 2020 | INR | 6.55 | 6.55 | 6.05 | 6.05 | 6.05 | -0.35 (-5.47%) | 94,147 |
| 26 Feb 2020 | INR | 5.7 | 6.6 | 5.6 | 6.4 | 6.4 | +0.65 (+11.30%) | 820,437 |
| 25 Feb 2020 | INR | 5.85 | 5.85 | 5.65 | 5.75 | 5.75 | -0.05 (-0.86%) | 117,823 |
| 24 Feb 2020 | INR | 6.2 | 6.25 | 5.7 | 5.8 | 5.8 | -0.3 (-4.92%) | 188,142 |
| 20 Feb 2020 | INR | 6.05 | 6.2 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 72,687 |
| 19 Feb 2020 | INR | 6.15 | 7 | 5.95 | 6.05 | 6.05 | -0.05 (-0.82%) | 460,838 |
| 18 Feb 2020 | INR | 5.95 | 6.45 | 5.55 | 6.1 | 6.1 | +0.1 (+1.67%) | 322,805 |
| 17 Feb 2020 | INR | 6.35 | 6.35 | 5.75 | 6 | 6 | -0.2 (-3.23%) | 76,558 |
| 14 Feb 2020 | INR | 6.3 | 6.45 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 148,730 |
| 13 Feb 2020 | INR | 5.8 | 6.35 | 5.65 | 6.2 | 6.2 | +0.45 (+7.83%) | 210,675 |
| 12 Feb 2020 | INR | 6.05 | 6.05 | 5.6 | 5.75 | 5.75 | -0.5 (-8%) | 292,439 |
| 11 Feb 2020 | INR | 6.1 | 6.5 | 6.05 | 6.25 | 6.25 | +0.15 (+2.46%) | 124,778 |
| 10 Feb 2020 | INR | 6.3 | 6.3 | 6 | 6.1 | 6.1 | -0.2 (-3.17%) | 60,200 |
| 7 Feb 2020 | INR | 6.4 | 6.55 | 6 | 6.3 | 6.3 | -0.1 (-1.56%) | 237,836 |
| 6 Feb 2020 | INR | 5.7 | 6.7 | 5.05 | 6.4 | 6.4 | +0.8 (+14.29%) | 824,901 |
| 5 Feb 2020 | INR | 5.4 | 5.75 | 5.4 | 5.6 | 5.6 | -0.25 (-4.27%) | 144,394 |
| 4 Feb 2020 | INR | 5.9 | 6.05 | 5.35 | 5.85 | 5.85 | -0.05 (-0.85%) | 123,612 |
| 3 Feb 2020 | INR | 6.05 | 6.2 | 5.75 | 5.9 | 5.9 | -0.2 (-3.28%) | 57,973 |
| 1 Feb 2020 | INR | 6.2 | 6.45 | 6.05 | 6.1 | 6.1 | -0.15 (-2.40%) | 37,689 |
| 31 Jan 2020 | INR | 6.15 | 6.35 | 6.05 | 6.25 | 6.25 | +0.2 (+3.31%) | 106,630 |
| 30 Jan 2020 | INR | 6.35 | 6.35 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 134,208 |
| 29 Jan 2020 | INR | 6.35 | 6.4 | 6.1 | 6.2 | 6.2 | -0.05 (-0.80%) | 184,902 |
| 28 Jan 2020 | INR | 6.55 | 6.55 | 6.15 | 6.25 | 6.25 | -0.15 (-2.34%) | 168,940 |
| 27 Jan 2020 | INR | 6.5 | 6.55 | 6.35 | 6.4 | 6.4 | -0.05 (-0.78%) | 115,507 |
| 24 Jan 2020 | INR | 6.45 | 6.55 | 6.35 | 6.45 | 6.45 | 0.0 (0.0%) | 116,058 |
| 23 Jan 2020 | INR | 6.6 | 6.6 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 126,274 |
| 22 Jan 2020 | INR | 6.6 | 6.7 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 161,979 |
