| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 6.55 | 6.6 | 6.45 | 6.5 | 6.5 | -0.05 (-0.76%) | 65,796 |
| 20 Jan 2020 | INR | 6.8 | 6.8 | 6.5 | 6.55 | 6.55 | -0.1 (-1.50%) | 83,536 |
| 17 Jan 2020 | INR | 6.7 | 6.7 | 6.5 | 6.65 | 6.65 | +0.05 (+0.76%) | 134,584 |
| 16 Jan 2020 | INR | 6.7 | 6.7 | 6.55 | 6.6 | 6.6 | -0.05 (-0.75%) | 132,237 |
| 15 Jan 2020 | INR | 6.5 | 6.85 | 6.5 | 6.65 | 6.65 | +0.05 (+0.76%) | 217,545 |
| 14 Jan 2020 | INR | 6.9 | 6.9 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 138,900 |
| 13 Jan 2020 | INR | 6.9 | 6.9 | 6.55 | 6.6 | 6.6 | -0.05 (-0.75%) | 170,168 |
| 10 Jan 2020 | INR | 6.95 | 6.95 | 6.5 | 6.65 | 6.65 | -0.15 (-2.21%) | 190,584 |
| 9 Jan 2020 | INR | 7.15 | 7.4 | 6.75 | 6.8 | 6.8 | -0.2 (-2.86%) | 255,525 |
| 8 Jan 2020 | INR | 6.6 | 7.2 | 6.3 | 7 | 7 | +0.45 (+6.87%) | 600,195 |
| 7 Jan 2020 | INR | 6.35 | 6.6 | 6.35 | 6.55 | 6.55 | +0.1 (+1.55%) | 47,059 |
| 6 Jan 2020 | INR | 6.6 | 6.8 | 6.35 | 6.45 | 6.45 | -0.25 (-3.73%) | 106,889 |
| 3 Jan 2020 | INR | 6.75 | 6.8 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 152,879 |
| 2 Jan 2020 | INR | 6.9 | 7 | 6.6 | 6.7 | 6.7 | -0.1 (-1.47%) | 135,852 |
| 1 Jan 2020 | INR | 6.65 | 6.85 | 6.55 | 6.8 | 6.8 | +0.15 (+2.26%) | 67,042 |
| 31 Dec 2019 | INR | 6.6 | 6.8 | 6.45 | 6.65 | 6.65 | +0.15 (+2.31%) | 84,095 |
| 30 Dec 2019 | INR | 6.6 | 6.95 | 6.4 | 6.5 | 6.5 | -0.25 (-3.70%) | 208,343 |
| 27 Dec 2019 | INR | 7.05 | 7.1 | 6.65 | 6.75 | 6.75 | -0.3 (-4.26%) | 137,091 |
| 26 Dec 2019 | INR | 7.15 | 7.15 | 6.9 | 7.05 | 7.05 | 0.0 (0.0%) | 312,859 |
| 24 Dec 2019 | INR | 7.15 | 7.15 | 6.9 | 7.05 | 7.05 | 0.0 (0.0%) | 192,937 |
| 23 Dec 2019 | INR | 7.1 | 7.1 | 6.8 | 7.05 | 7.05 | +0.1 (+1.44%) | 177,431 |
| 20 Dec 2019 | INR | 7.2 | 7.2 | 6.35 | 6.95 | 6.95 | -0.05 (-0.71%) | 183,852 |
| 19 Dec 2019 | INR | 7.15 | 7.2 | 7 | 7 | 7 | -0.05 (-0.71%) | 98,644 |
| 18 Dec 2019 | INR | 7.15 | 7.3 | 7 | 7.05 | 7.05 | -0.1 (-1.40%) | 220,276 |
| 17 Dec 2019 | INR | 7.1 | 7.3 | 6.8 | 7.15 | 7.15 | 0.0 (0.0%) | 235,221 |
| 16 Dec 2019 | INR | 7.3 | 7.7 | 6.65 | 7.15 | 7.15 | +0.15 (+2.14%) | 1,718,810 |
| 13 Dec 2019 | INR | 6.8 | 7 | 6.5 | 7 | 7 | +0.6 (+9.38%) | 585,506 |
| 12 Dec 2019 | INR | 5.8 | 6.4 | 5.75 | 6.4 | 6.4 | +0.55 (+9.40%) | 644,682 |
| 11 Dec 2019 | INR | 5.9 | 6 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 185,779 |
| 10 Dec 2019 | INR | 6.25 | 6.25 | 5.85 | 5.9 | 5.9 | -0.2 (-3.28%) | 309,009 |
