| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 6.1 | 6.25 | 5.75 | 6.1 | 6.1 | 0.0 (0.0%) | 461,324 |
| 6 Dec 2019 | INR | 6.15 | 6.3 | 6.05 | 6.1 | 6.1 | -0.15 (-2.40%) | 218,350 |
| 5 Dec 2019 | INR | 6.45 | 6.45 | 6.15 | 6.25 | 6.25 | -0.1 (-1.57%) | 111,655 |
| 4 Dec 2019 | INR | 6.3 | 6.5 | 6.3 | 6.35 | 6.35 | -0.1 (-1.55%) | 79,698 |
| 3 Dec 2019 | INR | 6.5 | 6.6 | 6.3 | 6.45 | 6.45 | +0.15 (+2.38%) | 138,758 |
| 2 Dec 2019 | INR | 6.4 | 6.5 | 6.2 | 6.3 | 6.3 | -0.2 (-3.08%) | 312,419 |
| 29 Nov 2019 | INR | 6.6 | 6.7 | 6.45 | 6.5 | 6.5 | -0.15 (-2.26%) | 195,304 |
| 28 Nov 2019 | INR | 6.8 | 6.8 | 6.6 | 6.65 | 6.65 | -0.05 (-0.75%) | 119,387 |
| 27 Nov 2019 | INR | 6.9 | 6.9 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 91,055 |
| 26 Nov 2019 | INR | 6.9 | 6.95 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 112,399 |
| 25 Nov 2019 | INR | 6.95 | 7.05 | 6.6 | 6.85 | 6.85 | 0.0 (0.0%) | 205,022 |
| 22 Nov 2019 | INR | 6.5 | 6.9 | 6.45 | 6.85 | 6.85 | +0.25 (+3.79%) | 247,528 |
| 21 Nov 2019 | INR | 6.9 | 6.9 | 6.6 | 6.6 | 6.6 | -0.25 (-3.65%) | 216,658 |
| 20 Nov 2019 | INR | 7 | 7 | 6.75 | 6.85 | 6.85 | -0.1 (-1.44%) | 236,379 |
| 19 Nov 2019 | INR | 7 | 7.05 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 101,873 |
| 18 Nov 2019 | INR | 7.3 | 7.45 | 6.9 | 6.95 | 6.95 | -0.15 (-2.11%) | 281,035 |
| 15 Nov 2019 | INR | 7.15 | 7.2 | 6.8 | 7.1 | 7.1 | +0.2 (+2.90%) | 483,897 |
| 14 Nov 2019 | INR | 7.1 | 7.15 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 82,083 |
| 13 Nov 2019 | INR | 7.2 | 7.25 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 311,646 |
| 11 Nov 2019 | INR | 7.15 | 7.15 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 70,835 |
| 8 Nov 2019 | INR | 7.1 | 7.1 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 148,911 |
| 7 Nov 2019 | INR | 7.1 | 7.1 | 6.95 | 7.05 | 7.05 | 0.0 (0.0%) | 139,492 |
| 6 Nov 2019 | INR | 7.05 | 7.1 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 36,436 |
| 5 Nov 2019 | INR | 7.15 | 7.15 | 6.9 | 7.05 | 7.05 | -0.05 (-0.70%) | 167,906 |
| 4 Nov 2019 | INR | 6.85 | 7.15 | 6.85 | 7.1 | 7.1 | 0.0 (0.0%) | 226,337 |
| 1 Nov 2019 | INR | 7.15 | 7.15 | 7.05 | 7.1 | 7.1 | +0.05 (+0.71%) | 204,202 |
| 31 Oct 2019 | INR | 7.05 | 7.2 | 6.95 | 7.05 | 7.05 | -0.05 (-0.70%) | 224,216 |
| 30 Oct 2019 | INR | 7 | 7.15 | 6.85 | 7.1 | 7.1 | +0.1 (+1.43%) | 196,990 |
| 29 Oct 2019 | INR | 7.35 | 7.35 | 6.95 | 7 | 7 | -0.15 (-2.10%) | 194,742 |
| 27 Oct 2019 | INR | 7.35 | 7.35 | 7 | 7.15 | 7.15 | -0.1 (-1.38%) | 67,522 |
