| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 7 | 7.35 | 6.9 | 7.25 | 7.25 | +0.25 (+3.57%) | 81,976 |
| 24 Oct 2019 | INR | 7.15 | 7.15 | 6.8 | 7 | 7 | -0.05 (-0.71%) | 171,271 |
| 23 Oct 2019 | INR | 7.15 | 7.25 | 7 | 7.05 | 7.05 | -0.1 (-1.40%) | 152,267 |
| 22 Oct 2019 | INR | 7.7 | 7.7 | 7.1 | 7.15 | 7.15 | -0.25 (-3.38%) | 154,789 |
| 18 Oct 2019 | INR | 7.45 | 7.55 | 7.05 | 7.4 | 7.4 | +0.15 (+2.07%) | 136,041 |
| 17 Oct 2019 | INR | 7.45 | 7.55 | 7.1 | 7.25 | 7.25 | -0.15 (-2.03%) | 159,536 |
| 16 Oct 2019 | INR | 7.85 | 7.85 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 166,862 |
| 15 Oct 2019 | INR | 8.2 | 8.2 | 7.6 | 7.75 | 7.75 | -0.15 (-1.90%) | 213,361 |
| 14 Oct 2019 | INR | 7.55 | 7.9 | 7.55 | 7.9 | 7.9 | +0.35 (+4.64%) | 208,811 |
| 11 Oct 2019 | INR | 8.05 | 8.05 | 7.5 | 7.55 | 7.55 | -0.3 (-3.82%) | 213,838 |
| 10 Oct 2019 | INR | 8 | 8.4 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 194,870 |
| 9 Oct 2019 | INR | 8.7 | 8.9 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 82,797 |
| 7 Oct 2019 | INR | 9.35 | 9.35 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 194,276 |
| 4 Oct 2019 | INR | 9.05 | 9.15 | 8.5 | 9.1 | 9.1 | +0.35 (+4%) | 275,348 |
| 3 Oct 2019 | INR | 8.05 | 8.75 | 7.95 | 8.75 | 8.75 | +0.4 (+4.79%) | 178,393 |
| 1 Oct 2019 | INR | 8.75 | 8.95 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 139,605 |
| 30 Sep 2019 | INR | 9.2 | 9.2 | 8.65 | 8.75 | 8.75 | -0.35 (-3.85%) | 242,031 |
| 27 Sep 2019 | INR | 9.75 | 9.75 | 9 | 9.1 | 9.1 | -0.35 (-3.70%) | 282,374 |
| 26 Sep 2019 | INR | 9.3 | 9.7 | 9.3 | 9.45 | 9.45 | -0.15 (-1.56%) | 115,265 |
| 25 Sep 2019 | INR | 9.6 | 10.25 | 9.55 | 9.6 | 9.6 | -0.3 (-3.03%) | 101,381 |
| 24 Sep 2019 | INR | 10.05 | 10.5 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 191,338 |
| 23 Sep 2019 | INR | 10.7 | 10.7 | 10.05 | 10.4 | 10.4 | +0.2 (+1.96%) | 308,217 |
| 20 Sep 2019 | INR | 10.1 | 10.2 | 9.65 | 10.2 | 10.2 | +0.45 (+4.62%) | 269,079 |
| 19 Sep 2019 | INR | 10.2 | 10.2 | 9.65 | 9.75 | 9.75 | -0.35 (-3.47%) | 220,349 |
| 18 Sep 2019 | INR | 10.45 | 10.45 | 9.75 | 10.1 | 10.1 | +0.05 (+0.50%) | 147,371 |
| 17 Sep 2019 | INR | 10.55 | 10.6 | 9.95 | 10.05 | 10.05 | -0.15 (-1.47%) | 241,871 |
| 16 Sep 2019 | INR | 10 | 10.3 | 9.9 | 10.2 | 10.2 | +0.35 (+3.55%) | 460,682 |
| 13 Sep 2019 | INR | 10 | 10.25 | 9.5 | 9.85 | 9.85 | -0.05 (-0.51%) | 197,454 |
| 12 Sep 2019 | INR | 9.15 | 9.95 | 9.05 | 9.9 | 9.9 | +0.4 (+4.21%) | 550,193 |
| 11 Sep 2019 | INR | 9.5 | 9.8 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 197,012 |
