| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 10.5 | 10.7 | 9.7 | 10 | 10 | -0.2 (-1.96%) | 1,299,381 |
| 6 Sep 2019 | INR | 10.2 | 10.2 | 9.9 | 10.2 | 10.2 | +0.45 (+4.62%) | 2,657,402 |
| 5 Sep 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.45 (+4.84%) | 18,821 |
| 4 Sep 2019 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.4 (+4.49%) | 37,071 |
| 3 Sep 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 23,816 |
| 30 Aug 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 39,398 |
| 29 Aug 2019 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.35 (+4.52%) | 223,757 |
| 28 Aug 2019 | INR | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.35 (+4.73%) | 905,167 |
| 27 Aug 2019 | INR | 6.8 | 7.4 | 6.75 | 7.4 | 7.4 | +0.35 (+4.96%) | 152,264 |
| 26 Aug 2019 | INR | 7.5 | 7.5 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 267,848 |
| 23 Aug 2019 | INR | 7.05 | 7.75 | 7.05 | 7.4 | 7.4 | 0.0 (0.0%) | 530,978 |
| 22 Aug 2019 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 18,891 |
| 21 Aug 2019 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 66,878 |
| 20 Aug 2019 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 138,043 |
| 19 Aug 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 24,448 |
| 16 Aug 2019 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 32,907 |
| 14 Aug 2019 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 20,213 |
| 13 Aug 2019 | INR | 10.65 | 10.65 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 443,160 |
| 9 Aug 2019 | INR | 10.25 | 10.4 | 9.8 | 10.4 | 10.4 | +0.45 (+4.52%) | 825,556 |
| 8 Aug 2019 | INR | 9.05 | 9.95 | 9.05 | 9.95 | 9.95 | +0.45 (+4.74%) | 648,774 |
| 7 Aug 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 39,366 |
| 6 Aug 2019 | INR | 10 | 10.45 | 10 | 10 | 10 | -0.5 (-4.76%) | 455,273 |
| 5 Aug 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 41,928 |
| 2 Aug 2019 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 36,305 |
| 1 Aug 2019 | INR | 12.85 | 12.85 | 11.6 | 11.6 | 11.6 | -1.25 (-9.73%) | 669,372 |
| 31 Jul 2019 | INR | 13.95 | 14.25 | 12.85 | 12.85 | 12.85 | -1.4 (-9.82%) | 855,349 |
| 30 Jul 2019 | INR | 14.75 | 14.9 | 14.1 | 14.25 | 14.25 | -0.55 (-3.72%) | 289,766 |
| 29 Jul 2019 | INR | 15.5 | 15.55 | 14.55 | 14.8 | 14.8 | -0.25 (-1.66%) | 550,105 |
| 26 Jul 2019 | INR | 16.3 | 16.85 | 15 | 15.05 | 15.05 | -1.25 (-7.67%) | 1,322,817 |
| 25 Jul 2019 | INR | 15.25 | 16.5 | 14.75 | 16.3 | 16.3 | +1.3 (+8.67%) | 1,617,053 |
