| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 15.25 | 15.6 | 15.2 | 15.3 | 15.3 | -0.15 (-0.97%) | 205,510 |
| 29 Nov 2023 | INR | 15.75 | 15.85 | 15 | 15.45 | 15.45 | +0.05 (+0.32%) | 270,723 |
| 28 Nov 2023 | INR | 15.8 | 15.95 | 15.4 | 15.4 | 15.4 | -0.4 (-2.53%) | 268,273 |
| 24 Nov 2023 | INR | 15.5 | 16.1 | 15.5 | 15.8 | 15.8 | +0.05 (+0.32%) | 62,409 |
| 23 Nov 2023 | INR | 15.95 | 16.15 | 15.7 | 15.75 | 15.75 | -0.15 (-0.94%) | 117,646 |
| 22 Nov 2023 | INR | 15.75 | 16.05 | 15.75 | 15.9 | 15.9 | 0.0 (0.0%) | 74,884 |
| 21 Nov 2023 | INR | 16.3 | 16.3 | 15.55 | 15.9 | 15.9 | -0.15 (-0.93%) | 166,521 |
| 20 Nov 2023 | INR | 16.1 | 16.45 | 16 | 16.05 | 16.05 | -0.25 (-1.53%) | 158,377 |
| 17 Nov 2023 | INR | 16.5 | 16.5 | 16.15 | 16.3 | 16.3 | +0.1 (+0.62%) | 121,316 |
| 16 Nov 2023 | INR | 16.3 | 16.55 | 16.1 | 16.2 | 16.2 | -0.1 (-0.61%) | 186,070 |
| 15 Nov 2023 | INR | 16.5 | 16.55 | 15.4 | 16.3 | 16.3 | +0.1 (+0.62%) | 153,349 |
| 13 Nov 2023 | INR | 16.55 | 16.7 | 16.15 | 16.2 | 16.2 | -0.05 (-0.31%) | 179,879 |
| 10 Nov 2023 | INR | 16.7 | 16.7 | 16.1 | 16.25 | 16.25 | 0.0 (0.0%) | 118,387 |
| 9 Nov 2023 | INR | 16.5 | 16.6 | 16.15 | 16.25 | 16.25 | -0.2 (-1.22%) | 156,858 |
| 8 Nov 2023 | INR | 16.6 | 16.6 | 16.2 | 16.45 | 16.45 | +0.15 (+0.92%) | 114,262 |
| 7 Nov 2023 | INR | 16.65 | 16.65 | 16.2 | 16.3 | 16.3 | -0.25 (-1.51%) | 106,039 |
| 6 Nov 2023 | INR | 16.8 | 16.8 | 16.4 | 16.55 | 16.55 | +0.15 (+0.91%) | 132,780 |
| 3 Nov 2023 | INR | 16.4 | 16.9 | 16.2 | 16.4 | 16.4 | -0.1 (-0.61%) | 166,467 |
| 2 Nov 2023 | INR | 16.8 | 16.8 | 15.95 | 16.5 | 16.5 | +0.1 (+0.61%) | 80,595 |
| 1 Nov 2023 | INR | 16.75 | 16.75 | 16.35 | 16.4 | 16.4 | -0.25 (-1.50%) | 176,915 |
| 31 Oct 2023 | INR | 16.4 | 16.75 | 16.4 | 16.65 | 16.65 | +0.2 (+1.22%) | 124,571 |
| 30 Oct 2023 | INR | 16.25 | 16.45 | 16.25 | 16.45 | 16.45 | +0.75 (+4.78%) | 155,981 |
| 27 Oct 2023 | INR | 15.75 | 16 | 15.2 | 15.7 | 15.7 | +0.15 (+0.96%) | 140,847 |
| 26 Oct 2023 | INR | 15.65 | 15.7 | 15 | 15.55 | 15.55 | -0.15 (-0.96%) | 221,384 |
| 25 Oct 2023 | INR | 15.8 | 16.25 | 15.25 | 15.7 | 15.7 | -0.15 (-0.95%) | 308,829 |
| 23 Oct 2023 | INR | 16.9 | 16.9 | 15.8 | 15.85 | 15.85 | -0.75 (-4.52%) | 236,517 |
| 20 Oct 2023 | INR | 16.85 | 16.9 | 16.5 | 16.6 | 16.6 | +0.05 (+0.30%) | 135,402 |
| 19 Oct 2023 | INR | 16.6 | 17.2 | 16.45 | 16.55 | 16.55 | -0.1 (-0.60%) | 211,701 |
| 18 Oct 2023 | INR | 17.05 | 17.1 | 16.3 | 16.65 | 16.65 | -0.4 (-2.35%) | 338,414 |
| 17 Oct 2023 | INR | 17.25 | 17.3 | 17 | 17.05 | 17.05 | 0.0 (0.0%) | 125,309 |
