| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 15.3 | 15.3 | 14.85 | 15 | 15 | -0.3 (-1.96%) | 160,248 |
| 23 Jul 2019 | INR | 14.8 | 15.55 | 14.8 | 15.3 | 15.3 | +0.35 (+2.34%) | 627,583 |
| 22 Jul 2019 | INR | 15.4 | 15.4 | 14.7 | 14.95 | 14.95 | -0.15 (-0.99%) | 472,627 |
| 19 Jul 2019 | INR | 15.9 | 15.95 | 15 | 15.1 | 15.1 | -0.35 (-2.27%) | 779,012 |
| 18 Jul 2019 | INR | 15.4 | 15.75 | 15 | 15.45 | 15.45 | -0.1 (-0.64%) | 417,784 |
| 17 Jul 2019 | INR | 16.7 | 17.5 | 15.3 | 15.55 | 15.55 | -1.2 (-7.16%) | 1,595,526 |
| 16 Jul 2019 | INR | 18.3 | 18.3 | 16.35 | 16.75 | 16.75 | -1.35 (-7.46%) | 717,243 |
| 15 Jul 2019 | INR | 18.3 | 18.6 | 17.65 | 18.1 | 18.1 | +0.5 (+2.84%) | 936,231 |
| 12 Jul 2019 | INR | 18.05 | 18.25 | 17.4 | 17.6 | 17.6 | -0.35 (-1.95%) | 653,559 |
| 11 Jul 2019 | INR | 18.3 | 18.95 | 17.4 | 17.95 | 17.95 | +0.35 (+1.99%) | 965,844 |
| 10 Jul 2019 | INR | 16.3 | 17.6 | 15.25 | 17.6 | 17.6 | +1.6 (+10%) | 998,349 |
| 9 Jul 2019 | INR | 16.7 | 16.9 | 15.9 | 16 | 16 | -0.9 (-5.33%) | 366,940 |
| 8 Jul 2019 | INR | 17 | 17.6 | 16.45 | 16.9 | 16.9 | -0.1 (-0.59%) | 502,310 |
| 5 Jul 2019 | INR | 17.1 | 18.1 | 16.65 | 17 | 17 | -0.05 (-0.29%) | 728,037 |
| 4 Jul 2019 | INR | 17.45 | 19 | 16.95 | 17.05 | 17.05 | -0.25 (-1.45%) | 847,910 |
| 3 Jul 2019 | INR | 17 | 17.5 | 16.9 | 17.3 | 17.3 | +0.3 (+1.76%) | 507,381 |
| 2 Jul 2019 | INR | 17.3 | 17.3 | 16.7 | 17 | 17 | 0.0 (0.0%) | 188,052 |
| 1 Jul 2019 | INR | 17.5 | 17.65 | 16.75 | 17 | 17 | -0.1 (-0.58%) | 267,270 |
| 28 Jun 2019 | INR | 17.7 | 18.3 | 17 | 17.1 | 17.1 | -0.3 (-1.72%) | 397,208 |
| 27 Jun 2019 | INR | 18.85 | 19.8 | 17.3 | 17.4 | 17.4 | -1.65 (-8.66%) | 1,015,930 |
| 26 Jun 2019 | INR | 21.5 | 21.75 | 18.65 | 19.05 | 19.05 | -0.95 (-4.75%) | 1,806,299 |
| 25 Jun 2019 | INR | 18.9 | 20 | 18.3 | 20 | 20 | +1.8 (+9.89%) | 322,637 |
| 24 Jun 2019 | INR | 16.7 | 18.35 | 16.7 | 18.2 | 18.2 | +1.5 (+8.98%) | 689,837 |
| 21 Jun 2019 | INR | 16.5 | 17.1 | 15.5 | 16.7 | 16.7 | -0.25 (-1.47%) | 621,239 |
| 20 Jun 2019 | INR | 18.45 | 18.45 | 16.95 | 16.95 | 16.95 | -1.85 (-9.84%) | 807,731 |
| 19 Jun 2019 | INR | 20.85 | 21.4 | 18.4 | 18.8 | 18.8 | -1.6 (-7.84%) | 764,145 |
| 18 Jun 2019 | INR | 20 | 22.8 | 20 | 20.4 | 20.4 | +0.05 (+0.25%) | 562,778 |
| 17 Jun 2019 | INR | 22.25 | 22.25 | 20.25 | 20.35 | 20.35 | -1.5 (-6.86%) | 410,468 |
| 14 Jun 2019 | INR | 24.5 | 24.5 | 20.25 | 21.85 | 21.85 | -2 (-8.39%) | 1,297,266 |
| 13 Jun 2019 | INR | 23.15 | 25.2 | 20.1 | 23.85 | 23.85 | +0.6 (+2.58%) | 1,240,925 |
