| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 32.35 | 32.35 | 31.1 | 31.35 | 31.35 | -0.4 (-1.26%) | 196,244 |
| 25 Apr 2019 | INR | 31.1 | 32.25 | 31.1 | 31.75 | 31.75 | +0.15 (+0.47%) | 218,752 |
| 24 Apr 2019 | INR | 30 | 32.55 | 29.35 | 31.6 | 31.6 | +1.45 (+4.81%) | 398,288 |
| 23 Apr 2019 | INR | 31.3 | 31.5 | 29.5 | 30.15 | 30.15 | -0.9 (-2.90%) | 201,725 |
| 22 Apr 2019 | INR | 30.95 | 32.05 | 30.75 | 31.05 | 31.05 | +0.1 (+0.32%) | 228,122 |
| 18 Apr 2019 | INR | 31.05 | 31.1 | 29.9 | 30.95 | 30.95 | -0.1 (-0.32%) | 202,454 |
| 16 Apr 2019 | INR | 32 | 32 | 30.3 | 31.05 | 31.05 | -0.6 (-1.90%) | 256,142 |
| 15 Apr 2019 | INR | 32.4 | 32.45 | 31.4 | 31.65 | 31.65 | -0.3 (-0.94%) | 131,245 |
| 12 Apr 2019 | INR | 32 | 32.35 | 31.25 | 31.95 | 31.95 | -0.65 (-1.99%) | 258,173 |
| 11 Apr 2019 | INR | 34.5 | 34.5 | 32.15 | 32.6 | 32.6 | -1.9 (-5.51%) | 412,930 |
| 10 Apr 2019 | INR | 34.7 | 36 | 33.1 | 34.5 | 34.5 | -0.15 (-0.43%) | 777,509 |
| 9 Apr 2019 | INR | 33.4 | 36.5 | 33.1 | 34.65 | 34.65 | +1.8 (+5.48%) | 1,750,807 |
| 8 Apr 2019 | INR | 29.1 | 33.25 | 28.5 | 32.85 | 32.85 | +5 (+17.95%) | 2,162,551 |
| 5 Apr 2019 | INR | 27.65 | 28.1 | 27.25 | 27.85 | 27.85 | +0.35 (+1.27%) | 386,119 |
| 4 Apr 2019 | INR | 27.15 | 27.7 | 27 | 27.5 | 27.5 | +0.35 (+1.29%) | 137,926 |
| 3 Apr 2019 | INR | 27.35 | 27.7 | 27.05 | 27.15 | 27.15 | 0.0 (0.0%) | 131,592 |
| 2 Apr 2019 | INR | 27.7 | 27.7 | 27.1 | 27.15 | 27.15 | -0.55 (-1.99%) | 109,854 |
| 1 Apr 2019 | INR | 27.7 | 27.85 | 27.1 | 27.7 | 27.7 | +0.45 (+1.65%) | 231,932 |
| 29 Mar 2019 | INR | 28 | 28.3 | 27.05 | 27.25 | 27.25 | -0.6 (-2.15%) | 391,910 |
| 28 Mar 2019 | INR | 27.3 | 28 | 27.3 | 27.85 | 27.85 | +0.65 (+2.39%) | 200,747 |
| 27 Mar 2019 | INR | 28.4 | 28.85 | 27.1 | 27.2 | 27.2 | -0.95 (-3.37%) | 414,390 |
| 26 Mar 2019 | INR | 28.25 | 29.15 | 28 | 28.15 | 28.15 | 0.0 (0.0%) | 219,186 |
| 25 Mar 2019 | INR | 27.8 | 28.5 | 27.7 | 28.15 | 28.15 | -0.55 (-1.92%) | 219,820 |
| 22 Mar 2019 | INR | 28.2 | 29.5 | 28.2 | 28.7 | 28.7 | +0.65 (+2.32%) | 611,879 |
| 20 Mar 2019 | INR | 32.15 | 32.3 | 26.15 | 28.05 | 28.05 | -4.05 (-12.62%) | 3,074,794 |
| 19 Mar 2019 | INR | 32.65 | 33.3 | 32 | 32.1 | 32.1 | -0.85 (-2.58%) | 272,585 |
| 18 Mar 2019 | INR | 33.6 | 33.85 | 32.25 | 32.95 | 32.95 | -0.6 (-1.79%) | 353,980 |
| 15 Mar 2019 | INR | 33.3 | 34.55 | 33.2 | 33.55 | 33.55 | +0.15 (+0.45%) | 531,723 |
| 14 Mar 2019 | INR | 34.85 | 34.85 | 33.2 | 33.4 | 33.4 | -1.45 (-4.16%) | 463,913 |
| 13 Mar 2019 | INR | 34.25 | 35.1 | 34.1 | 34.85 | 34.85 | +0.55 (+1.60%) | 708,660 |
