| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 211 | 232.5 | 211 | 230.5 | 23.05 | +17.8 (+8.37%) | 2,188,480 |
| 30 Oct 2018 | INR | 215 | 218.9 | 212 | 212.7 | 21.27 | -2.3 (-1.07%) | 245,000 |
| 29 Oct 2018 | INR | 213.9 | 218.3 | 211.8 | 215 | 21.5 | +3.5 (+1.65%) | 1,522,630 |
| 26 Oct 2018 | INR | 217 | 224 | 209.5 | 211.5 | 21.15 | -3.7 (-1.72%) | 666,770 |
| 25 Oct 2018 | INR | 237 | 241.4 | 212 | 215.2 | 21.52 | -24 (-10.03%) | 2,001,230 |
| 24 Oct 2018 | INR | 231.2 | 244.8 | 231.1 | 239.2 | 23.92 | +9.9 (+4.32%) | 2,281,850 |
| 23 Oct 2018 | INR | 223 | 237 | 221 | 229.3 | 22.93 | +2.3 (+1.01%) | 2,387,290 |
| 22 Oct 2018 | INR | 212.1 | 236 | 212.1 | 227 | 22.7 | +19.4 (+9.34%) | 3,216,840 |
| 19 Oct 2018 | INR | 212 | 218 | 206.5 | 207.6 | 20.76 | -5.6 (-2.63%) | 308,260 |
| 17 Oct 2018 | INR | 220.9 | 227.4 | 211 | 213.2 | 21.32 | -3.5 (-1.62%) | 1,464,550 |
| 16 Oct 2018 | INR | 197.9 | 221 | 194.3 | 216.7 | 21.67 | +22.5 (+11.59%) | 2,200,200 |
| 15 Oct 2018 | INR | 187.4 | 199 | 186 | 194.2 | 19.42 | +8 (+4.30%) | 253,590 |
| 12 Oct 2018 | INR | 183.4 | 192.8 | 183.4 | 186.2 | 18.62 | +3.4 (+1.86%) | 140,050 |
| 11 Oct 2018 | INR | 183 | 186.4 | 172.5 | 182.8 | 18.28 | -7.6 (-3.99%) | 201,120 |
| 10 Oct 2018 | INR | 187.5 | 195.9 | 187 | 190.4 | 19.04 | +3 (+1.60%) | 240,860 |
| 9 Oct 2018 | INR | 185 | 194.5 | 184.5 | 187.4 | 18.74 | +2.7 (+1.46%) | 251,650 |
| 8 Oct 2018 | INR | 191.4 | 195.5 | 180 | 184.7 | 18.47 | -8.6 (-4.45%) | 207,520 |
| 5 Oct 2018 | INR | 200 | 201.7 | 186.4 | 193.3 | 19.33 | -6.7 (-3.35%) | 662,380 |
| 4 Oct 2018 | INR | 202 | 207 | 195.7 | 200 | 20 | -5.2 (-2.53%) | 340,040 |
| 3 Oct 2018 | INR | 207 | 211.9 | 204.5 | 205.2 | 20.52 | -2.8 (-1.35%) | 244,480 |
| 1 Oct 2018 | INR | 217.6 | 217.6 | 203.3 | 208 | 20.8 | -10.3 (-4.72%) | 424,880 |
| 28 Sep 2018 | INR | 209.2 | 234 | 209.2 | 218.3 | 21.83 | +10.9 (+5.26%) | 3,048,070 |
| 27 Sep 2018 | INR | 212.1 | 212.1 | 206 | 207.4 | 20.74 | -3.3 (-1.57%) | 133,610 |
| 26 Sep 2018 | INR | 206.1 | 215 | 206.1 | 210.7 | 21.07 | +6.5 (+3.18%) | 741,810 |
| 25 Sep 2018 | INR | 206.6 | 207.5 | 196.8 | 204.2 | 20.42 | -3 (-1.45%) | 314,650 |
| 24 Sep 2018 | INR | 214.4 | 219 | 203 | 207.2 | 20.72 | -5.6 (-2.63%) | 402,330 |
| 21 Sep 2018 | INR | 232.4 | 233 | 201 | 212.8 | 21.28 | -16.5 (-7.20%) | 1,364,900 |
| 19 Sep 2018 | INR | 226.4 | 234 | 222 | 229.3 | 22.93 | +4.3 (+1.91%) | 2,057,340 |
| 18 Sep 2018 | INR | 222.6 | 234 | 214 | 225 | 22.5 | +4.2 (+1.90%) | 2,797,650 |
| 17 Sep 2018 | INR | 221.1 | 227 | 217 | 220.8 | 22.08 | +2 (+0.91%) | 6,082,320 |
