| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | INR | 98 | 100.7 | 98 | 98.8 | 9.88 | +3.5 (+3.67%) | 247,050 |
| 11 Aug 2017 | INR | 96 | 98 | 88.5 | 95.3 | 9.53 | -3.1 (-3.15%) | 599,500 |
| 10 Aug 2017 | INR | 102.6 | 103.9 | 96.6 | 98.4 | 9.84 | -4.3 (-4.19%) | 702,020 |
| 9 Aug 2017 | INR | 105.4 | 106.1 | 102.2 | 102.7 | 10.27 | -3.1 (-2.93%) | 859,440 |
| 8 Aug 2017 | INR | 106.3 | 109.5 | 104.8 | 105.8 | 10.58 | -0.3 (-0.28%) | 539,870 |
| 7 Aug 2017 | INR | 111.5 | 111.5 | 104.3 | 106.1 | 10.61 | -4.6 (-4.16%) | 1,038,850 |
| 4 Aug 2017 | INR | 107.2 | 113.5 | 104.8 | 110.7 | 11.07 | +3.7 (+3.46%) | 3,423,330 |
| 3 Aug 2017 | INR | 100 | 111 | 98 | 107 | 10.7 | +8.8 (+8.96%) | 2,763,910 |
| 2 Aug 2017 | INR | 98.1 | 99.9 | 97 | 98.2 | 9.82 | +0.4 (+0.41%) | 432,280 |
| 1 Aug 2017 | INR | 105.2 | 106.5 | 96.6 | 97.8 | 9.78 | -7.5 (-7.12%) | 597,210 |
| 31 Jul 2017 | INR | 106 | 107.7 | 103.5 | 105.3 | 10.53 | +0.9 (+0.86%) | 385,210 |
| 28 Jul 2017 | INR | 101.2 | 106.6 | 101.1 | 104.4 | 10.44 | -0.4 (-0.38%) | 837,120 |
| 27 Jul 2017 | INR | 104.8 | 106.9 | 102 | 104.8 | 10.48 | +2.2 (+2.14%) | 1,840,550 |
| 26 Jul 2017 | INR | 99 | 104.1 | 97 | 102.6 | 10.26 | +4.5 (+4.59%) | 1,768,280 |
| 25 Jul 2017 | INR | 100.7 | 103.8 | 96.3 | 98.1 | 9.81 | -1.3 (-1.31%) | 1,478,200 |
| 24 Jul 2017 | INR | 93 | 100.9 | 92.2 | 99.4 | 9.94 | +7.9 (+8.63%) | 3,813,160 |
| 21 Jul 2017 | INR | 94.4 | 94.5 | 91 | 91.5 | 9.15 | -1.9 (-2.03%) | 501,390 |
| 20 Jul 2017 | INR | 93.1 | 95.9 | 92.2 | 93.4 | 9.34 | +1 (+1.08%) | 678,820 |
| 19 Jul 2017 | INR | 92 | 96.2 | 91.8 | 92.4 | 9.24 | +0.5 (+0.54%) | 713,750 |
| 18 Jul 2017 | INR | 94 | 94 | 91.1 | 91.9 | 9.19 | -2.5 (-2.65%) | 431,300 |
| 17 Jul 2017 | INR | 93.9 | 96.9 | 92.7 | 94.4 | 9.44 | +2 (+2.16%) | 1,043,620 |
| 14 Jul 2017 | INR | 93.9 | 94.5 | 90.7 | 92.4 | 9.24 | -0.3 (-0.32%) | 718,480 |
| 13 Jul 2017 | INR | 96 | 98.4 | 92 | 92.7 | 9.27 | -2.6 (-2.73%) | 1,400,980 |
| 12 Jul 2017 | INR | 99.7 | 100.9 | 95.1 | 95.3 | 9.53 | -2.2 (-2.26%) | 1,274,950 |
| 11 Jul 2017 | INR | 101.9 | 107 | 96.5 | 97.5 | 9.75 | -4.5 (-4.41%) | 5,181,710 |
| 10 Jul 2017 | INR | 90.1 | 106.8 | 90.1 | 102 | 10.2 | +12.5 (+13.97%) | 4,158,120 |
| 7 Jul 2017 | INR | 84 | 92.1 | 83 | 89.5 | 8.95 | +5.1 (+6.04%) | 1,437,430 |
| 6 Jul 2017 | INR | 86 | 86 | 82.4 | 84.4 | 8.44 | -0.1 (-0.12%) | 634,970 |
| 5 Jul 2017 | INR | 83.6 | 85 | 83 | 84.5 | 8.45 | +1.4 (+1.68%) | 738,050 |
| 4 Jul 2017 | INR | 84 | 86.2 | 81 | 83.1 | 8.31 | +1.1 (+1.34%) | 998,340 |
