| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 18.65 | 18.9 | 17.8 | 18 | 18 | -0.3 (-1.64%) | 1,290,180 |
| 30 Aug 2023 | INR | 18.05 | 18.7 | 17.5 | 18.3 | 18.3 | +0.35 (+1.95%) | 3,009,328 |
| 29 Aug 2023 | INR | 17.45 | 18.15 | 17.2 | 17.95 | 17.95 | +0.65 (+3.76%) | 2,863,284 |
| 28 Aug 2023 | INR | 15.4 | 17.75 | 15.4 | 17.3 | 17.3 | +1.9 (+12.34%) | 6,687,199 |
| 25 Aug 2023 | INR | 15.35 | 15.65 | 14.95 | 15.4 | 15.4 | +0.1 (+0.65%) | 867,960 |
| 24 Aug 2023 | INR | 15.45 | 15.85 | 15.1 | 15.3 | 15.3 | 0.0 (0.0%) | 789,950 |
| 23 Aug 2023 | INR | 15.4 | 15.75 | 15.2 | 15.3 | 15.3 | +0.15 (+0.99%) | 621,022 |
| 22 Aug 2023 | INR | 15.15 | 15.3 | 15 | 15.15 | 15.15 | +0.1 (+0.66%) | 420,355 |
| 21 Aug 2023 | INR | 15.45 | 15.8 | 15 | 15.05 | 15.05 | -0.25 (-1.63%) | 691,062 |
| 18 Aug 2023 | INR | 15.95 | 16.3 | 15.1 | 15.3 | 15.3 | -0.45 (-2.86%) | 1,211,000 |
| 17 Aug 2023 | INR | 15.3 | 16.3 | 15.05 | 15.75 | 15.75 | +0.55 (+3.62%) | 1,362,180 |
| 16 Aug 2023 | INR | 15.5 | 15.6 | 14.95 | 15.2 | 15.2 | -0.4 (-2.56%) | 1,102,790 |
| 14 Aug 2023 | INR | 17.4 | 17.65 | 15.25 | 15.6 | 15.6 | -1.75 (-10.09%) | 3,600,981 |
| 11 Aug 2023 | INR | 17.25 | 18.1 | 17.05 | 17.35 | 17.35 | +0.3 (+1.76%) | 4,498,880 |
| 10 Aug 2023 | INR | 16.3 | 18.1 | 16.25 | 17.05 | 17.05 | +0.85 (+5.25%) | 6,096,162 |
| 9 Aug 2023 | INR | 16.2 | 16.6 | 15.65 | 16.2 | 16.2 | +0.25 (+1.57%) | 2,035,029 |
| 8 Aug 2023 | INR | 14.4 | 16.7 | 14.3 | 15.95 | 15.95 | +1.55 (+10.76%) | 5,824,406 |
| 7 Aug 2023 | INR | 14.2 | 14.75 | 14.2 | 14.4 | 14.4 | +0.2 (+1.41%) | 464,152 |
| 4 Aug 2023 | INR | 14.15 | 14.5 | 14.1 | 14.2 | 14.2 | +0.1 (+0.71%) | 506,548 |
| 3 Aug 2023 | INR | 14.4 | 14.5 | 14.05 | 14.1 | 14.1 | -0.2 (-1.40%) | 362,693 |
| 2 Aug 2023 | INR | 14.5 | 14.65 | 14.15 | 14.3 | 14.3 | -0.15 (-1.04%) | 299,976 |
| 1 Aug 2023 | INR | 14.7 | 14.8 | 14.4 | 14.45 | 14.45 | -0.15 (-1.03%) | 284,887 |
| 31 Jul 2023 | INR | 14.8 | 15 | 14.5 | 14.6 | 14.6 | -0.3 (-2.01%) | 317,840 |
| 28 Jul 2023 | INR | 14.9 | 15.3 | 14.65 | 14.9 | 14.9 | +0.25 (+1.71%) | 591,788 |
| 27 Jul 2023 | INR | 14.3 | 15 | 14.25 | 14.65 | 14.65 | +0.35 (+2.45%) | 589,592 |
| 26 Jul 2023 | INR | 14.5 | 14.55 | 14.15 | 14.3 | 14.3 | -0.05 (-0.35%) | 281,055 |
| 25 Jul 2023 | INR | 14.5 | 14.7 | 14.3 | 14.35 | 14.35 | 0.0 (0.0%) | 211,870 |
| 24 Jul 2023 | INR | 14.5 | 14.7 | 14.2 | 14.35 | 14.35 | -0.1 (-0.69%) | 258,546 |
| 21 Jul 2023 | INR | 14.5 | 14.65 | 14.35 | 14.45 | 14.45 | 0.0 (0.0%) | 198,497 |
| 20 Jul 2023 | INR | 14.5 | 15 | 14.3 | 14.45 | 14.45 | +0.05 (+0.35%) | 452,146 |
