| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 14.4 | 14.65 | 14.25 | 14.4 | 14.4 | 0.0 (0.0%) | 185,256 |
| 18 Jul 2023 | INR | 14.45 | 14.75 | 14.15 | 14.4 | 14.4 | +0.05 (+0.35%) | 431,857 |
| 17 Jul 2023 | INR | 14.9 | 14.9 | 14 | 14.35 | 14.35 | 0.0 (0.0%) | 547,987 |
| 14 Jul 2023 | INR | 14.65 | 14.65 | 14.3 | 14.35 | 14.35 | -0.2 (-1.37%) | 299,540 |
| 13 Jul 2023 | INR | 15.1 | 15.2 | 14.5 | 14.55 | 14.55 | -0.4 (-2.68%) | 562,954 |
| 12 Jul 2023 | INR | 13.8 | 16 | 13.8 | 14.95 | 14.95 | +1.2 (+8.73%) | 3,858,226 |
| 11 Jul 2023 | INR | 13.9 | 14.1 | 13.65 | 13.75 | 13.75 | -0.3 (-2.14%) | 234,665 |
| 10 Jul 2023 | INR | 14.1 | 14.4 | 13.6 | 14.05 | 14.05 | +0.05 (+0.36%) | 377,447 |
| 7 Jul 2023 | INR | 14.05 | 14.3 | 13.75 | 14 | 14 | -0.1 (-0.71%) | 379,905 |
| 6 Jul 2023 | INR | 13.8 | 14.2 | 13.75 | 14.1 | 14.1 | +0.4 (+2.92%) | 437,042 |
| 5 Jul 2023 | INR | 13.5 | 14.15 | 13.45 | 13.7 | 13.7 | +0.25 (+1.86%) | 447,020 |
| 4 Jul 2023 | INR | 13.7 | 13.7 | 13.35 | 13.45 | 13.45 | 0.0 (0.0%) | 541,767 |
| 3 Jul 2023 | INR | 13.45 | 13.75 | 13.35 | 13.45 | 13.45 | 0.0 (0.0%) | 315,452 |
| 30 Jun 2023 | INR | 13.5 | 13.75 | 13.3 | 13.45 | 13.45 | 0.0 (0.0%) | 436,989 |
| 29 Jun 2023 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 0 |
| 28 Jun 2023 | INR | 13.55 | 13.6 | 13.15 | 13.4 | 13.4 | -0.05 (-0.37%) | 315,579 |
| 27 Jun 2023 | INR | 13.65 | 13.8 | 13.35 | 13.45 | 13.45 | -0.1 (-0.74%) | 385,718 |
| 26 Jun 2023 | INR | 13.75 | 13.85 | 13.4 | 13.55 | 13.55 | -0.1 (-0.73%) | 268,083 |
| 23 Jun 2023 | INR | 13.9 | 14 | 13.6 | 13.65 | 13.65 | -0.2 (-1.44%) | 245,120 |
| 22 Jun 2023 | INR | 14 | 14.15 | 13.75 | 13.85 | 13.85 | -0.15 (-1.07%) | 395,319 |
| 21 Jun 2023 | INR | 14.1 | 14.45 | 13.9 | 14 | 14 | -0.05 (-0.36%) | 457,867 |
| 20 Jun 2023 | INR | 14.25 | 14.45 | 14 | 14.05 | 14.05 | -0.25 (-1.75%) | 349,534 |
| 19 Jun 2023 | INR | 14.55 | 14.8 | 14.05 | 14.3 | 14.3 | -0.1 (-0.69%) | 458,716 |
| 16 Jun 2023 | INR | 14.45 | 14.65 | 14.3 | 14.4 | 14.4 | +0.05 (+0.35%) | 333,233 |
| 15 Jun 2023 | INR | 14.9 | 15 | 14.3 | 14.35 | 14.35 | -0.45 (-3.04%) | 546,765 |
| 14 Jun 2023 | INR | 14.7 | 15.2 | 14.7 | 14.8 | 14.8 | +0.1 (+0.68%) | 400,273 |
| 13 Jun 2023 | INR | 15.45 | 15.5 | 14.4 | 14.7 | 14.7 | -0.5 (-3.29%) | 725,348 |
| 12 Jun 2023 | INR | 14.85 | 15.35 | 14.85 | 15.2 | 15.2 | +0.45 (+3.05%) | 740,120 |
| 9 Jun 2023 | INR | 14.7 | 15 | 14.65 | 14.75 | 14.75 | +0.15 (+1.03%) | 370,102 |
| 8 Jun 2023 | INR | 14.95 | 15.1 | 14.3 | 14.6 | 14.6 | -0.3 (-2.01%) | 598,496 |
