| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 15.15 | 15.3 | 14.8 | 14.9 | 14.9 | -0.15 (-1.00%) | 464,168 |
| 6 Jun 2023 | INR | 14.95 | 15.35 | 14.8 | 15.05 | 15.05 | +0.2 (+1.35%) | 777,033 |
| 5 Jun 2023 | INR | 14.15 | 15 | 14.1 | 14.85 | 14.85 | +0.95 (+6.83%) | 924,356 |
| 2 Jun 2023 | INR | 14.05 | 14.2 | 13.8 | 13.9 | 13.9 | -0.05 (-0.36%) | 113,008 |
| 1 Jun 2023 | INR | 13.9 | 14.4 | 13.85 | 13.95 | 13.95 | +0.05 (+0.36%) | 185,245 |
| 31 May 2023 | INR | 13.95 | 14 | 13.65 | 13.9 | 13.9 | 0.0 (0.0%) | 252,631 |
| 30 May 2023 | INR | 14.1 | 14.25 | 13.8 | 13.9 | 13.9 | -0.1 (-0.71%) | 167,200 |
| 29 May 2023 | INR | 14.1 | 14.3 | 13.9 | 14 | 14 | -0.05 (-0.36%) | 233,917 |
| 26 May 2023 | INR | 14.7 | 14.7 | 13.8 | 14.05 | 14.05 | -0.55 (-3.77%) | 570,137 |
| 25 May 2023 | INR | 14.75 | 15.05 | 14.55 | 14.6 | 14.6 | 0.0 (0.0%) | 531,339 |
| 24 May 2023 | INR | 14.4 | 15.25 | 14.3 | 14.6 | 14.6 | +0.35 (+2.46%) | 1,261,018 |
| 23 May 2023 | INR | 13.65 | 14.55 | 13.4 | 14.25 | 14.25 | +0.65 (+4.78%) | 1,304,187 |
| 22 May 2023 | INR | 13.25 | 13.7 | 12.6 | 13.6 | 13.6 | +0.5 (+3.82%) | 979,380 |
| 19 May 2023 | INR | 13.7 | 13.9 | 13 | 13.1 | 13.1 | -0.9 (-6.43%) | 1,222,617 |
| 18 May 2023 | INR | 12.15 | 14.5 | 12.15 | 14 | 14 | +1.9 (+15.70%) | 7,540,281 |
| 17 May 2023 | INR | 12.15 | 12.3 | 12 | 12.1 | 12.1 | -0.1 (-0.82%) | 189,138 |
| 16 May 2023 | INR | 12.35 | 12.35 | 12.1 | 12.2 | 12.2 | -0.05 (-0.41%) | 326,177 |
| 15 May 2023 | INR | 12.25 | 12.5 | 12.2 | 12.25 | 12.25 | 0.0 (0.0%) | 175,419 |
| 12 May 2023 | INR | 12.45 | 12.55 | 12.2 | 12.25 | 12.25 | -0.1 (-0.81%) | 123,802 |
| 11 May 2023 | INR | 12.25 | 12.6 | 12.25 | 12.35 | 12.35 | +0.1 (+0.82%) | 136,441 |
| 10 May 2023 | INR | 12.6 | 12.6 | 12.2 | 12.25 | 12.25 | -0.15 (-1.21%) | 303,801 |
| 9 May 2023 | INR | 12.45 | 12.8 | 12.3 | 12.4 | 12.4 | +0.05 (+0.40%) | 358,065 |
| 8 May 2023 | INR | 12.6 | 12.65 | 12.3 | 12.35 | 12.35 | -0.05 (-0.40%) | 196,400 |
| 5 May 2023 | INR | 12.45 | 13.2 | 12.3 | 12.4 | 12.4 | -0.15 (-1.20%) | 274,226 |
| 4 May 2023 | INR | 12.7 | 12.75 | 12.5 | 12.55 | 12.55 | 0.0 (0.0%) | 148,990 |
| 3 May 2023 | INR | 12.65 | 12.85 | 12.5 | 12.55 | 12.55 | -0.1 (-0.79%) | 307,432 |
| 2 May 2023 | INR | 12.6 | 12.95 | 12.5 | 12.65 | 12.65 | +0.2 (+1.61%) | 288,047 |
| 28 Apr 2023 | INR | 12.5 | 12.75 | 12.3 | 12.45 | 12.45 | 0.0 (0.0%) | 231,120 |
| 27 Apr 2023 | INR | 12.2 | 12.5 | 12.2 | 12.45 | 12.45 | +0.2 (+1.63%) | 206,076 |
| 26 Apr 2023 | INR | 12.55 | 12.75 | 12.15 | 12.25 | 12.25 | -0.15 (-1.21%) | 165,083 |
