| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 12.25 | 12.6 | 12.05 | 12.4 | 12.4 | +0.15 (+1.22%) | 238,010 |
| 24 Apr 2023 | INR | 12.7 | 13 | 12.2 | 12.25 | 12.25 | -0.35 (-2.78%) | 436,312 |
| 21 Apr 2023 | INR | 13.2 | 13.35 | 12.5 | 12.6 | 12.6 | -0.5 (-3.82%) | 315,692 |
| 20 Apr 2023 | INR | 12.8 | 13.45 | 12.75 | 13.1 | 13.1 | +0.5 (+3.97%) | 440,165 |
| 19 Apr 2023 | INR | 12.45 | 12.9 | 12.4 | 12.6 | 12.6 | +0.25 (+2.02%) | 239,318 |
| 18 Apr 2023 | INR | 12.35 | 12.75 | 12.2 | 12.35 | 12.35 | +0.05 (+0.41%) | 280,929 |
| 17 Apr 2023 | INR | 12.1 | 12.65 | 11.9 | 12.3 | 12.3 | +0.45 (+3.80%) | 360,534 |
| 13 Apr 2023 | INR | 11.6 | 12.2 | 11.6 | 11.85 | 11.85 | +0.15 (+1.28%) | 689,434 |
| 12 Apr 2023 | INR | 11.4 | 11.9 | 11.05 | 11.7 | 11.7 | +0.45 (+4%) | 432,710 |
| 11 Apr 2023 | INR | 11.15 | 11.4 | 10.95 | 11.25 | 11.25 | +0.3 (+2.74%) | 334,295 |
| 10 Apr 2023 | INR | 11.45 | 11.5 | 10.75 | 10.95 | 10.95 | -0.25 (-2.23%) | 413,980 |
| 6 Apr 2023 | INR | 11.35 | 11.45 | 11 | 11.2 | 11.2 | +0.1 (+0.90%) | 191,072 |
| 5 Apr 2023 | INR | 11.1 | 11.5 | 10.75 | 11.1 | 11.1 | +0.3 (+2.78%) | 740,208 |
| 4 Apr 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 10.7 | 11.5 | 9.25 | 10.8 | 10.8 | +0.6 (+5.88%) | 724,738 |
| 31 Mar 2023 | INR | 10.3 | 10.95 | 10.1 | 10.2 | 10.2 | +0.2 (+2%) | 1,181,057 |
| 29 Mar 2023 | INR | 9.5 | 11.25 | 9.4 | 10 | 10 | +0.4 (+4.17%) | 1,552,446 |
| 28 Mar 2023 | INR | 10.75 | 10.85 | 9.55 | 9.6 | 9.6 | -0.75 (-7.25%) | 636,540 |
| 27 Mar 2023 | INR | 11.45 | 11.45 | 10.1 | 10.35 | 10.35 | -0.9 (-8%) | 482,055 |
| 24 Mar 2023 | INR | 11.7 | 11.9 | 11.1 | 11.25 | 11.25 | -0.45 (-3.85%) | 450,679 |
| 23 Mar 2023 | INR | 11.7 | 12.05 | 11.6 | 11.7 | 11.7 | -0.1 (-0.85%) | 457,440 |
| 22 Mar 2023 | INR | 11.9 | 12.1 | 11.75 | 11.8 | 11.8 | -0.05 (-0.42%) | 256,517 |
| 21 Mar 2023 | INR | 12.1 | 12.25 | 11.8 | 11.85 | 11.85 | -0.05 (-0.42%) | 437,047 |
| 20 Mar 2023 | INR | 12.85 | 12.85 | 11.8 | 11.9 | 11.9 | -0.35 (-2.86%) | 258,039 |
| 17 Mar 2023 | INR | 12 | 12.45 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 239,550 |
| 16 Mar 2023 | INR | 12.35 | 12.35 | 11.75 | 12 | 12 | -0.2 (-1.64%) | 295,922 |
| 15 Mar 2023 | INR | 12.6 | 12.6 | 12.15 | 12.2 | 12.2 | -0.15 (-1.21%) | 110,957 |
| 14 Mar 2023 | INR | 12.6 | 12.8 | 12.2 | 12.35 | 12.35 | -0.35 (-2.76%) | 313,650 |
| 13 Mar 2023 | INR | 12.85 | 12.95 | 12.55 | 12.7 | 12.7 | -0.1 (-0.78%) | 140,777 |
| 10 Mar 2023 | INR | 13.15 | 13.15 | 12.75 | 12.8 | 12.8 | -0.2 (-1.54%) | 297,528 |
