Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 27.71 | 28.29 | 27.71 | 27.88 | 27.88 | +0.43 (+1.57%) | 27,800 |
10 Aug 2023 | USD | 27.49 | 27.64 | 27.36 | 27.45 | 27.45 | +0.19 (+0.70%) | 5,400 |
9 Aug 2023 | USD | 27.36 | 27.36 | 27.18 | 27.26 | 27.26 | +0.13 (+0.48%) | 800 |
8 Aug 2023 | USD | 27.25 | 27.64 | 27.13 | 27.13 | 27.13 | -0.41 (-1.49%) | 15,000 |
7 Aug 2023 | USD | 27.51 | 27.87 | 27.51 | 27.54 | 27.54 | -0.21 (-0.76%) | 6,200 |
4 Aug 2023 | USD | 27.65 | 27.81 | 27.64 | 27.75 | 27.75 | +0.14 (+0.51%) | 5,600 |
3 Aug 2023 | USD | 27.79 | 27.95 | 27.61 | 27.61 | 27.61 | -0.16 (-0.58%) | 11,300 |
2 Aug 2023 | USD | 27.87 | 27.9 | 27.61 | 27.77 | 27.77 | -0.14 (-0.50%) | 2,300 |
1 Aug 2023 | USD | 27.74 | 27.93 | 27.14 | 27.91 | 27.91 | +0.28 (+1.01%) | 4,400 |
31 Jul 2023 | USD | 28.09 | 28.31 | 27.51 | 27.63 | 27.63 | -0.4 (-1.43%) | 19,800 |
28 Jul 2023 | USD | 27.5 | 28.34 | 27.5 | 28.03 | 28.03 | -0.07 (-0.25%) | 5,800 |
27 Jul 2023 | USD | 27.72 | 28.1 | 27.55 | 28.1 | 28.1 | +0.11 (+0.39%) | 3,500 |
26 Jul 2023 | USD | 27.25 | 28.14 | 27.25 | 27.99 | 27.99 | +1.13 (+4.21%) | 1,900 |
25 Jul 2023 | USD | 27.01 | 27.12 | 26.65 | 26.86 | 26.86 | +0.06 (+0.22%) | 6,200 |
24 Jul 2023 | USD | 26.67 | 27.1 | 26.67 | 26.8 | 26.8 | +0.54 (+2.06%) | 6,400 |
21 Jul 2023 | USD | 26.41 | 26.55 | 26.24 | 26.26 | 26.26 | -0.14 (-0.53%) | 3,100 |
20 Jul 2023 | USD | 26.23 | 26.43 | 26.01 | 26.4 | 26.4 | -0.03 (-0.11%) | 5,000 |
19 Jul 2023 | USD | 26.01 | 26.43 | 26.01 | 26.43 | 26.43 | +0.42 (+1.61%) | 6,200 |
18 Jul 2023 | USD | 25.08 | 26.01 | 25.08 | 26.01 | 26.01 | +1.07 (+4.29%) | 2,700 |
17 Jul 2023 | USD | 24.7 | 25.11 | 24.53 | 24.94 | 24.94 | +0.51 (+2.09%) | 80,500 |
14 Jul 2023 | USD | 24.72 | 24.72 | 24.22 | 24.43 | 24.43 | -0.33 (-1.33%) | 29,200 |