| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 29.23 | 29.29 | 29.05 | 29.1 | 29.1 | -0.19 (-0.65%) | 12,000 |
| 2 Mar 2023 | USD | 29.32 | 29.69 | 29.16 | 29.29 | 29.29 | -0.06 (-0.20%) | 3,100 |
| 1 Mar 2023 | USD | 29.4 | 29.58 | 29.35 | 29.35 | 29.35 | +0.02 (+0.07%) | 4,500 |
| 28 Feb 2023 | USD | 29.38 | 29.78 | 29.33 | 29.33 | 29.33 | +0.42 (+1.45%) | 13,400 |
| 27 Feb 2023 | USD | 29.27 | 29.66 | 28.91 | 28.91 | 28.91 | -0.39 (-1.33%) | 15,500 |
| 24 Feb 2023 | USD | 29.41 | 29.93 | 29.3 | 29.3 | 29.3 | -0.12 (-0.41%) | 19,600 |
| 23 Feb 2023 | USD | 29.49 | 29.6 | 29.4 | 29.42 | 29.42 | +0.32 (+1.10%) | 8,300 |
| 22 Feb 2023 | USD | 29.33 | 29.47 | 29.1 | 29.1 | 29.1 | -0.15 (-0.51%) | 5,200 |
| 21 Feb 2023 | USD | 29.28 | 29.61 | 29.09 | 29.25 | 29.25 | -0.3 (-1.02%) | 3,100 |
| 17 Feb 2023 | USD | 29.53 | 29.65 | 29.45 | 29.55 | 29.55 | +0.3 (+1.03%) | 6,700 |
| 16 Feb 2023 | USD | 29.45 | 29.56 | 29.22 | 29.25 | 29.25 | -0.28 (-0.95%) | 8,300 |
| 15 Feb 2023 | USD | 29.31 | 29.59 | 29.25 | 29.53 | 29.53 | +0.07 (+0.24%) | 2,000 |
| 14 Feb 2023 | USD | 29.7 | 29.7 | 29.08 | 29.46 | 29.46 | -0.18 (-0.61%) | 3,900 |
| 13 Feb 2023 | USD | 29.48 | 29.64 | 29.25 | 29.64 | 29.64 | +0.22 (+0.75%) | 1,300 |
| 10 Feb 2023 | USD | 29.39 | 29.44 | 29.34 | 29.42 | 29.42 | +0.02 (+0.07%) | 1,500 |
| 9 Feb 2023 | USD | 29.63 | 29.63 | 29.4 | 29.4 | 29.4 | -0.56 (-1.87%) | 1,500 |
| 8 Feb 2023 | USD | 30.16 | 30.16 | 29.5 | 29.96 | 29.96 | -0.29 (-0.96%) | 5,700 |
| 7 Feb 2023 | USD | 29.42 | 30.25 | 29.4 | 30.25 | 30.25 | +0.94 (+3.21%) | 4,300 |
| 6 Feb 2023 | USD | 29.31 | 29.52 | 29.31 | 29.31 | 29.31 | -0.51 (-1.71%) | 1,800 |
| 3 Feb 2023 | USD | 29.9 | 29.96 | 29.75 | 29.82 | 29.82 | -0.13 (-0.43%) | 4,700 |
| 2 Feb 2023 | USD | 29.83 | 30.17 | 29.83 | 29.95 | 29.95 | +0.34 (+1.15%) | 12,700 |
| 1 Feb 2023 | USD | 27.95 | 29.61 | 27.95 | 29.61 | 29.61 | +1.58 (+5.64%) | 6,500 |
| 31 Jan 2023 | USD | 27.79 | 28.53 | 27.63 | 28.03 | 28.03 | +0.54 (+1.96%) | 3,800 |
| 30 Jan 2023 | USD | 27.83 | 27.97 | 27.49 | 27.49 | 27.49 | +0.21 (+0.77%) | 3,100 |
| 27 Jan 2023 | USD | 27.33 | 27.69 | 27.1 | 27.28 | 27.28 | 0.0 (0.0%) | 3,600 |
| 26 Jan 2023 | USD | 28.05 | 28.05 | 27.17 | 27.28 | 27.28 | +0.05 (+0.18%) | 4,800 |
| 25 Jan 2023 | USD | 27.85 | 27.85 | 27.12 | 27.23 | 27.23 | -0.87 (-3.10%) | 6,300 |
| 24 Jan 2023 | USD | 29.98 | 29.98 | 27.64 | 28.1 | 28.1 | -2.6 (-8.47%) | 18,600 |
| 23 Jan 2023 | USD | 30.75 | 30.99 | 30.61 | 30.7 | 30.7 | -0.05 (-0.16%) | 3,200 |
| 20 Jan 2023 | USD | 30.78 | 30.78 | 30.75 | 30.75 | 30.75 | +0.06 (+0.20%) | 600 |
