| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.2103 | 0.214 | 0.2069 | 0.2103 | 0.2103 | 0.0 (0.0%) | 1,774 |
| 11 Sep 2022 | USD | 0.2103 | 0.2127 | 0.208 | 0.2103 | 0.2103 | 0.0 (0.0%) | 7,372 |
| 10 Sep 2022 | USD | 0.2064 | 0.2107 | 0.2059 | 0.2103 | 0.2103 | +0.004 (+1.89%) | 0 |
| 9 Sep 2022 | USD | 0.1986 | 0.2081 | 0.1986 | 0.2064 | 0.2064 | +0.008 (+3.93%) | 356 |
| 8 Sep 2022 | USD | 0.1956 | 0.1998 | 0.1954 | 0.1986 | 0.1986 | +0.003 (+1.48%) | 2,013 |
| 7 Sep 2022 | USD | 0.1897 | 0.1988 | 0.1829 | 0.1957 | 0.1957 | +0.006 (+3.16%) | 204 |
| 6 Sep 2022 | USD | 0.198 | 0.2041 | 0.1896 | 0.1897 | 0.1897 | -0.008 (-4.19%) | 2,001 |
| 5 Sep 2022 | USD | 0.1958 | 0.198 | 0.1927 | 0.198 | 0.198 | +0.002 (+1.12%) | 5,662 |
| 4 Sep 2022 | USD | 0.1943 | 0.1968 | 0.1931 | 0.1958 | 0.1958 | +0.002 (+0.77%) | 24 |
| 3 Sep 2022 | USD | 0.1958 | 0.1962 | 0.1928 | 0.1943 | 0.1943 | -0.002 (-0.82%) | 3,127 |
| 2 Sep 2022 | USD | 0.1967 | 0.2019 | 0.1937 | 0.1959 | 0.1959 | -0.001 (-0.41%) | 5,234 |
| 1 Sep 2022 | USD | 0.1929 | 0.1973 | 0.1903 | 0.1967 | 0.1967 | +0.004 (+2.02%) | 13,836 |
| 31 Aug 2022 | USD | 0.1937 | 0.2 | 0.1924 | 0.1928 | 0.1928 | -0.001 (-0.41%) | 6,218 |
| 30 Aug 2022 | USD | 0.1935 | 0.1998 | 0.1879 | 0.1936 | 0.1936 | 0.0 (0.0%) | 1,641 |
| 29 Aug 2022 | USD | 0.1839 | 0.1936 | 0.1833 | 0.1936 | 0.1936 | +0.01 (+5.27%) | 10,090 |
| 28 Aug 2022 | USD | 0.1899 | 0.1914 | 0.1839 | 0.1839 | 0.1839 | -0.006 (-3.21%) | 2,098 |
| 27 Aug 2022 | USD | 0.1906 | 0.1927 | 0.1866 | 0.19 | 0.19 | -0.001 (-0.31%) | 6,916 |
| 26 Aug 2022 | USD | 0.2083 | 0.2089 | 0.1901 | 0.1906 | 0.1906 | -0.018 (-8.54%) | 8,805 |
| 25 Aug 2022 | USD | 0.2058 | 0.2106 | 0.2054 | 0.2084 | 0.2084 | +0.003 (+1.26%) | 6,037 |
| 24 Aug 2022 | USD | 0.2048 | 0.208 | 0.2007 | 0.2058 | 0.2058 | +0.001 (+0.49%) | 795 |
| 23 Aug 2022 | USD | 0.2025 | 0.2054 | 0.1978 | 0.2048 | 0.2048 | +0.002 (+1.09%) | 6,936 |
| 22 Aug 2022 | USD | 0.2028 | 0.2029 | 0.1935 | 0.2026 | 0.2026 | -0 (-0.05%) | 3,259 |
| 21 Aug 2022 | USD | 0.1943 | 0.2048 | 0.1942 | 0.2027 | 0.2027 | +0.008 (+4.32%) | 17,114 |
| 20 Aug 2022 | USD | 0.1946 | 0.201 | 0.1902 | 0.1943 | 0.1943 | -0 (-0.21%) | 8,674 |
| 19 Aug 2022 | USD | 0.2166 | 0.2166 | 0.1945 | 0.1947 | 0.1947 | -0.022 (-10.11%) | 16,165 |
| 18 Aug 2022 | USD | 0.2169 | 0.2212 | 0.2126 | 0.2166 | 0.2166 | -0 (-0.14%) | 8,442 |
| 17 Aug 2022 | USD | 0.2258 | 0.2336 | 0.2164 | 0.2169 | 0.2169 | -0.009 (-3.94%) | 1,102 |
| 16 Aug 2022 | USD | 0.2263 | 0.2291 | 0.2233 | 0.2258 | 0.2258 | -0.001 (-0.22%) | 6,713 |
| 15 Aug 2022 | USD | 0.2309 | 0.2358 | 0.2224 | 0.2263 | 0.2263 | -0.005 (-2.03%) | 9 |
| 14 Aug 2022 | USD | 0.2366 | 0.2412 | 0.23 | 0.231 | 0.231 | -0.006 (-2.37%) | 9,658 |
