| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.9818 | 1.0618 | 0.9677 | 1.0488 | 1.0488 | +0.064 (+6.46%) | 54,741 |
| 3 Aug 2021 | USD | 1.0561 | 1.0561 | 0.9643 | 0.9852 | 0.9852 | -0.071 (-6.72%) | 51,571 |
| 2 Aug 2021 | USD | 1.0226 | 1.0649 | 0.9923 | 1.0562 | 1.0562 | +0.034 (+3.28%) | 63,967 |
| 1 Aug 2021 | USD | 1.0482 | 1.1028 | 1.0177 | 1.0227 | 1.0227 | -0.027 (-2.61%) | 52,875 |
| 31 Jul 2021 | USD | 0.9936 | 1.0514 | 0.9586 | 1.0501 | 1.0501 | +0.059 (+5.95%) | 77,632 |
| 30 Jul 2021 | USD | 1.0619 | 1.0815 | 0.964 | 0.9911 | 0.9911 | -0.071 (-6.68%) | 71,742 |
| 29 Jul 2021 | USD | 0.9151 | 1.0775 | 0.8938 | 1.062 | 1.062 | +0.147 (+16.08%) | 398,676 |
| 28 Jul 2021 | USD | 0.9195 | 0.9753 | 0.9113 | 0.9149 | 0.9149 | -0.002 (-0.23%) | 59,228 |
| 27 Jul 2021 | USD | 0.9658 | 0.9658 | 0.8859 | 0.917 | 0.917 | -0.05 (-5.12%) | 73,226 |
| 26 Jul 2021 | USD | 0.9442 | 1.0629 | 0.9405 | 0.9665 | 0.9665 | +0.022 (+2.34%) | 228,191 |
| 25 Jul 2021 | USD | 0.9626 | 0.9668 | 0.9106 | 0.9444 | 0.9444 | -0.019 (-2.01%) | 71,175 |
| 24 Jul 2021 | USD | 0.9707 | 1.0016 | 0.9442 | 0.9638 | 0.9638 | -0.033 (-3.29%) | 137,969 |
| 23 Jul 2021 | USD | 0.9172 | 0.9966 | 0.899 | 0.9966 | 0.9966 | +0.079 (+8.56%) | 170,356 |
| 22 Jul 2021 | USD | 0.8878 | 0.9442 | 0.8792 | 0.918 | 0.918 | +0.027 (+3.04%) | 234,426 |
| 21 Jul 2021 | USD | 0.73 | 0.9365 | 0.7231 | 0.8909 | 0.8909 | +0.161 (+22.11%) | 403,275 |
| 20 Jul 2021 | USD | 0.7586 | 0.7626 | 0.643 | 0.7296 | 0.7296 | -0.03 (-3.91%) | 726,264 |
| 19 Jul 2021 | USD | 0.8697 | 0.8714 | 0.7315 | 0.7593 | 0.7593 | -0.112 (-12.85%) | 130,955 |
| 18 Jul 2021 | USD | 0.8843 | 0.9267 | 0.8614 | 0.8713 | 0.8713 | -0.013 (-1.43%) | 109,190 |
| 17 Jul 2021 | USD | 0.8402 | 0.92 | 0.8161 | 0.8839 | 0.8839 | +0.044 (+5.28%) | 220,026 |
| 16 Jul 2021 | USD | 0.9051 | 0.9234 | 0.8382 | 0.8396 | 0.8396 | -0.066 (-7.27%) | 150,826 |
| 15 Jul 2021 | USD | 1.0877 | 1.0877 | 0.8905 | 0.9054 | 0.9054 | -0.183 (-16.82%) | 343,886 |
| 14 Jul 2021 | USD | 0.873 | 1.0931 | 0.8527 | 1.0885 | 1.0885 | +0.216 (+24.73%) | 3,608,511 |
| 13 Jul 2021 | USD | 0.615 | 0.8901 | 0.598 | 0.8727 | 0.8727 | +0.258 (+41.90%) | 1,147,664 |
| 12 Jul 2021 | USD | 0.594 | 0.7 | 0.5884 | 0.615 | 0.615 | +0.021 (+3.47%) | 340,359 |
| 11 Jul 2021 | USD | 0.5021 | 0.6007 | 0.4939 | 0.5944 | 0.5944 | +0.091 (+18.15%) | 228,309 |
| 10 Jul 2021 | USD | 0.586 | 0.5926 | 0.4974 | 0.5031 | 0.5031 | -0.083 (-14.15%) | 236,397 |
| 9 Jul 2021 | USD | 0.5174 | 0.6008 | 0.4896 | 0.586 | 0.586 | +0.069 (+13.43%) | 236,236 |
| 8 Jul 2021 | USD | 0.3563 | 0.5166 | 0.3493 | 0.5166 | 0.5166 | +0.16 (+44.83%) | 408,560 |
| 7 Jul 2021 | USD | 0.4293 | 0.4316 | 0.3566 | 0.3567 | 0.3567 | -0.072 (-16.76%) | 50,042 |
| 6 Jul 2021 | USD | 0.3821 | 0.4286 | 0.382 | 0.4285 | 0.4285 | +0.045 (+11.82%) | 84,721 |
