| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | USD | 0.3454 | 0.404 | 0.3431 | 0.3832 | 0.3832 | +0.038 (+10.94%) | 246,278 |
| 4 Jul 2021 | USD | 0.3119 | 0.3551 | 0.3068 | 0.3454 | 0.3454 | +0.034 (+10.78%) | 204,615 |
| 3 Jul 2021 | USD | 0.3156 | 0.3217 | 0.307 | 0.3118 | 0.3118 | -0.003 (-1.08%) | 48,316 |
| 2 Jul 2021 | USD | 0.3111 | 0.3179 | 0.2916 | 0.3152 | 0.3152 | +0.004 (+1.22%) | 81,934 |
| 1 Jul 2021 | USD | 0.2697 | 0.3147 | 0.245 | 0.3114 | 0.3114 | +0.042 (+15.46%) | 150,004 |
| 30 Jun 2021 | USD | 0.2524 | 0.2698 | 0.2468 | 0.2697 | 0.2697 | +0.017 (+6.85%) | 59,494 |
| 29 Jun 2021 | USD | 0.2651 | 0.2848 | 0.2522 | 0.2524 | 0.2524 | -0.012 (-4.61%) | 57,619 |
| 28 Jun 2021 | USD | 0.2631 | 0.2799 | 0.2605 | 0.2646 | 0.2646 | +0.002 (+0.80%) | 55,068 |
| 27 Jun 2021 | USD | 0.2264 | 0.267 | 0.2264 | 0.2625 | 0.2625 | +0.043 (+19.86%) | 167,099 |
| 26 Jun 2021 | USD | 0.1911 | 0.219 | 0.1816 | 0.219 | 0.219 | +0.027 (+14.06%) | 111,791 |
| 25 Jun 2021 | USD | 0.2149 | 0.2172 | 0.1898 | 0.192 | 0.192 | -0.023 (-10.57%) | 56,732 |
| 24 Jun 2021 | USD | 0.2161 | 0.2233 | 0.2071 | 0.2147 | 0.2147 | -0.002 (-1.06%) | 38,721 |
| 23 Jun 2021 | USD | 0.2154 | 0.2341 | 0.2114 | 0.217 | 0.217 | +0.002 (+0.93%) | 34,332 |
| 22 Jun 2021 | USD | 0.2033 | 0.2309 | 0.1706 | 0.215 | 0.215 | +0.011 (+5.60%) | 233,140 |
| 21 Jun 2021 | USD | 0.2536 | 0.2556 | 0.2006 | 0.2036 | 0.2036 | -0.053 (-20.62%) | 95,173 |
| 20 Jun 2021 | USD | 0.2622 | 0.2715 | 0.2469 | 0.2565 | 0.2565 | -0.006 (-2.17%) | 53,027 |
| 19 Jun 2021 | USD | 0.2411 | 0.2715 | 0.2381 | 0.2622 | 0.2622 | +0.021 (+8.75%) | 113,709 |
| 18 Jun 2021 | USD | 0.2359 | 0.2644 | 0.2303 | 0.2411 | 0.2411 | +0.005 (+2.20%) | 138,552 |
| 17 Jun 2021 | USD | 0.2096 | 0.2359 | 0.2096 | 0.2359 | 0.2359 | +0.027 (+12.87%) | 15,910 |
| 16 Jun 2021 | USD | 0.2309 | 0.2309 | 0.2081 | 0.209 | 0.209 | -0.022 (-9.60%) | 53,493 |
| 15 Jun 2021 | USD | 0.2384 | 0.2705 | 0.2274 | 0.2312 | 0.2312 | -0.007 (-2.90%) | 43,443 |
| 14 Jun 2021 | USD | 0.2387 | 0.2393 | 0.218 | 0.2381 | 0.2381 | -0 (-0.04%) | 112,009 |
| 13 Jun 2021 | USD | 0.2369 | 0.2518 | 0.2318 | 0.2382 | 0.2382 | +0.001 (+0.46%) | 99,966 |
| 12 Jun 2021 | USD | 0.2099 | 0.2463 | 0.2026 | 0.2371 | 0.2371 | +0.026 (+12.58%) | 1,461,914 |
| 11 Jun 2021 | USD | 0.1686 | 0.2156 | 0.1633 | 0.2106 | 0.2106 | +0.042 (+24.91%) | 517,486 |
| 10 Jun 2021 | USD | 0.1837 | 0.1837 | 0.1677 | 0.1686 | 0.1686 | -0.018 (-9.60%) | 44,334 |
| 9 Jun 2021 | USD | 0.1851 | 0.1924 | 0.1797 | 0.1865 | 0.1865 | +0.002 (+0.92%) | 77,512 |
| 8 Jun 2021 | USD | 0.2048 | 0.2068 | 0.1779 | 0.1848 | 0.1848 | -0.019 (-9.54%) | 149,484 |
| 7 Jun 2021 | USD | 0.2245 | 0.2537 | 0.2043 | 0.2043 | 0.2043 | -0.023 (-10.20%) | 77,018 |
| 6 Jun 2021 | USD | 0.243 | 0.2466 | 0.2272 | 0.2275 | 0.2275 | -0.014 (-5.80%) | 85,235 |
