| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.2185 | 0.2415 | 0.1844 | 0.2415 | 0.2415 | +0.023 (+10.32%) | 2,026,051 |
| 4 Jun 2021 | USD | 0.1915 | 0.2213 | 0.18 | 0.2189 | 0.2189 | +0.027 (+14.13%) | 482,135 |
| 3 Jun 2021 | USD | 0.1941 | 0.2062 | 0.1866 | 0.1918 | 0.1918 | -0.003 (-1.39%) | 67,231 |
| 2 Jun 2021 | USD | 0.1992 | 0.2136 | 0.1903 | 0.1945 | 0.1945 | -0.004 (-1.77%) | 28,183 |
| 1 Jun 2021 | USD | 0.1848 | 0.1985 | 0.1768 | 0.198 | 0.198 | +0.013 (+7.08%) | 830,385 |
| 31 May 2021 | USD | 0.1628 | 0.1849 | 0.1558 | 0.1849 | 0.1849 | +0.022 (+13.64%) | 76,467 |
| 30 May 2021 | USD | 0.1638 | 0.1758 | 0.1572 | 0.1627 | 0.1627 | -0.001 (-0.61%) | 52,780 |
| 29 May 2021 | USD | 0.1576 | 0.1665 | 0.146 | 0.1637 | 0.1637 | +0.006 (+3.80%) | 272,511 |
| 28 May 2021 | USD | 0.1662 | 0.1669 | 0.1453 | 0.1577 | 0.1577 | -0.009 (-5.11%) | 234,680 |
| 27 May 2021 | USD | 0.1863 | 0.1865 | 0.1644 | 0.1662 | 0.1662 | -0.02 (-10.65%) | 41,099 |
| 26 May 2021 | USD | 0.1858 | 0.1956 | 0.1729 | 0.186 | 0.186 | +0.008 (+4.26%) | 122,297 |
| 25 May 2021 | USD | 0.1236 | 0.1814 | 0.1205 | 0.1784 | 0.1784 | +0.055 (+44.69%) | 280,810 |
| 24 May 2021 | USD | 0.1026 | 0.1276 | 0.1011 | 0.1233 | 0.1233 | +0.02 (+19.83%) | 76,809 |
| 23 May 2021 | USD | 0.1069 | 0.1107 | 0.0834 | 0.1029 | 0.1029 | -0.005 (-4.46%) | 106,091 |
| 22 May 2021 | USD | 0.1368 | 0.14 | 0.1077 | 0.1077 | 0.1077 | -0.028 (-20.69%) | 38,674 |
| 21 May 2021 | USD | 0.1439 | 0.1488 | 0.121 | 0.1358 | 0.1358 | -0.007 (-5.23%) | 125,143 |
| 20 May 2021 | USD | 0.1157 | 0.1468 | 0.1032 | 0.1433 | 0.1433 | +0.027 (+23.22%) | 123,975 |
| 19 May 2021 | USD | 0.1677 | 0.1706 | 0.1067 | 0.1163 | 0.1163 | -0.052 (-30.86%) | 119,190 |
| 18 May 2021 | USD | 0.1489 | 0.1709 | 0.1487 | 0.1682 | 0.1682 | +0.019 (+12.89%) | 53,651 |
| 17 May 2021 | USD | 0.2014 | 0.2014 | 0.1432 | 0.149 | 0.149 | -0.052 (-25.83%) | 93,980 |
| 16 May 2021 | USD | 0.2132 | 0.2236 | 0.1887 | 0.2009 | 0.2009 | -0.011 (-5.41%) | 20,394 |
| 15 May 2021 | USD | 0.2426 | 0.2452 | 0.2124 | 0.2124 | 0.2124 | -0.031 (-12.59%) | 9,131 |
| 14 May 2021 | USD | 0.2221 | 0.2496 | 0.2214 | 0.243 | 0.243 | +0.022 (+9.86%) | 19,093 |
| 13 May 2021 | USD | 0.2073 | 0.2248 | 0.1894 | 0.2212 | 0.2212 | +0.007 (+3.51%) | 115,802 |
| 12 May 2021 | USD | 0.2611 | 0.2857 | 0.2137 | 0.2137 | 0.2137 | -0.047 (-17.93%) | 393,784 |
| 11 May 2021 | USD | 0.2496 | 0.2604 | 0.2396 | 0.2604 | 0.2604 | +0.01 (+4.08%) | 5,674 |
| 10 May 2021 | USD | 0.2593 | 0.267 | 0.2431 | 0.2502 | 0.2502 | -0.009 (-3.40%) | 33,888 |
| 9 May 2021 | USD | 0.2826 | 0.2829 | 0.2571 | 0.259 | 0.259 | -0.023 (-8.22%) | 75,984 |
| 8 May 2021 | USD | 0.2532 | 0.2847 | 0.2518 | 0.2822 | 0.2822 | +0.029 (+11.54%) | 33,861 |
| 7 May 2021 | USD | 0.2572 | 0.2638 | 0.2515 | 0.253 | 0.253 | -0.005 (-1.94%) | 16,319 |
