Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 0.2637 | 0.2672 | 0.2504 | 0.258 | 0.258 | -0.006 (-2.16%) | 15,105 |
5 May 2021 | USD | 0.2501 | 0.2705 | 0.2486 | 0.2637 | 0.2637 | +0.013 (+5.40%) | 16,952 |
4 May 2021 | USD | 0.2799 | 0.2831 | 0.2502 | 0.2502 | 0.2502 | -0.03 (-10.87%) | 44,665 |
3 May 2021 | USD | 0.2467 | 0.2809 | 0.2467 | 0.2807 | 0.2807 | +0.034 (+13.83%) | 83,188 |
2 May 2021 | USD | 0.2788 | 0.2791 | 0.2429 | 0.2466 | 0.2466 | -0.032 (-11.55%) | 117,652 |
1 May 2021 | USD | 0.2897 | 0.2982 | 0.2728 | 0.2788 | 0.2788 | -0.01 (-3.56%) | 80,350 |
30 Apr 2021 | USD | 0.3117 | 0.312 | 0.287 | 0.2891 | 0.2891 | -0.022 (-7.22%) | 85,971 |
29 Apr 2021 | USD | 0.2898 | 0.3365 | 0.2828 | 0.3116 | 0.3116 | +0.022 (+7.60%) | 105,841 |
28 Apr 2021 | USD | 0.3179 | 0.3237 | 0.2843 | 0.2896 | 0.2896 | -0.027 (-8.50%) | 90,134 |
27 Apr 2021 | USD | 0.3292 | 0.3504 | 0.2771 | 0.3165 | 0.3165 | -0.012 (-3.62%) | 90,661 |
26 Apr 2021 | USD | 0.2632 | 0.3582 | 0.2632 | 0.3284 | 0.3284 | +0.066 (+25.30%) | 128,983 |
25 Apr 2021 | USD | 0.2742 | 0.2811 | 0.2502 | 0.2621 | 0.2621 | -0.012 (-4.41%) | 71,758 |
24 Apr 2021 | USD | 0.2842 | 0.2903 | 0.2645 | 0.2742 | 0.2742 | -0.009 (-3.35%) | 202,154 |
23 Apr 2021 | USD | 0.3079 | 0.3106 | 0.2562 | 0.2837 | 0.2837 | -0.025 (-8.25%) | 220,906 |
22 Apr 2021 | USD | 0.304 | 0.3377 | 0.3001 | 0.3092 | 0.3092 | +0.004 (+1.38%) | 136,106 |
21 Apr 2021 | USD | 0.3002 | 0.3184 | 0.2837 | 0.305 | 0.305 | +0.005 (+1.57%) | 94,704 |
20 Apr 2021 | USD | 0.2917 | 0.3028 | 0.2665 | 0.3003 | 0.3003 | +0.008 (+2.81%) | 77,613 |
19 Apr 2021 | USD | 0.2981 | 0.3086 | 0.2798 | 0.2921 | 0.2921 | -0.005 (-1.85%) | 111,336 |
18 Apr 2021 | USD | 0.3263 | 0.3279 | 0.2733 | 0.2976 | 0.2976 | -0.031 (-9.35%) | 166,200 |
17 Apr 2021 | USD | 0.325 | 0.3687 | 0.2958 | 0.3283 | 0.3283 | +0.004 (+1.14%) | 443,642 |
16 Apr 2021 | USD | 0.3904 | 0.3939 | 0.3086 | 0.3246 | 0.3246 | -0.066 (-16.92%) | 225,983 |
15 Apr 2021 | USD | 0.3658 | 0.3937 | 0.3607 | 0.3907 | 0.3907 | +0.026 (+7.07%) | 81,914 |
14 Apr 2021 | USD | 0.3809 | 0.4116 | 0.3649 | 0.3649 | 0.3649 | -0.016 (-4.10%) | 82,914 |
13 Apr 2021 | USD | 0.3641 | 0.3987 | 0.329 | 0.3805 | 0.3805 | +0.016 (+4.50%) | 282,356 |
12 Apr 2021 | USD | 0.4131 | 0.4152 | 0.3638 | 0.3641 | 0.3641 | -0.049 (-11.86%) | 412,243 |
11 Apr 2021 | USD | 0.3502 | 0.445 | 0.3484 | 0.4131 | 0.4131 | +0.063 (+17.93%) | 1,225,140 |
10 Apr 2021 | USD | 0.3456 | 0.37 | 0.345 | 0.3503 | 0.3503 | +0.005 (+1.33%) | 125,755 |
9 Apr 2021 | USD | 0.305 | 0.3789 | 0.3003 | 0.3457 | 0.3457 | +0.041 (+13.38%) | 302,360 |
8 Apr 2021 | USD | 0.2752 | 0.3062 | 0.2733 | 0.3049 | 0.3049 | +0.029 (+10.55%) | 54,734 |
7 Apr 2021 | USD | 0.3232 | 0.3412 | 0.2758 | 0.2758 | 0.2758 | -0.047 (-14.61%) | 297,352 |