| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.2789 | 0.3242 | 0.2698 | 0.323 | 0.323 | +0.045 (+16.15%) | 366,505 |
| 5 Apr 2021 | USD | 0.2997 | 0.3298 | 0.2706 | 0.2781 | 0.2781 | -0.022 (-7.21%) | 366,566 |
| 4 Apr 2021 | USD | 0.2767 | 0.3077 | 0.2719 | 0.2997 | 0.2997 | +0.023 (+8.23%) | 181,713 |
| 3 Apr 2021 | USD | 0.2718 | 0.2973 | 0.2555 | 0.2769 | 0.2769 | +0.005 (+1.88%) | 374,548 |
| 2 Apr 2021 | USD | 0.3001 | 0.3001 | 0.2684 | 0.2718 | 0.2718 | -0.028 (-9.19%) | 452,628 |
| 1 Apr 2021 | USD | 0.3009 | 0.3167 | 0.2952 | 0.2993 | 0.2993 | -0.001 (-0.40%) | 127,218 |
| 31 Mar 2021 | USD | 0.3343 | 0.3361 | 0.2675 | 0.3005 | 0.3005 | -0.034 (-10.03%) | 350,773 |
| 30 Mar 2021 | USD | 0.3252 | 0.3388 | 0.3081 | 0.334 | 0.334 | +0.009 (+2.67%) | 139,592 |
| 29 Mar 2021 | USD | 0.3569 | 0.3578 | 0.314 | 0.3253 | 0.3253 | -0.032 (-8.91%) | 302,683 |
| 28 Mar 2021 | USD | 0.4175 | 0.4187 | 0.3451 | 0.3571 | 0.3571 | -0.061 (-14.61%) | 477,254 |
| 27 Mar 2021 | USD | 0.2979 | 0.4936 | 0.2979 | 0.4182 | 0.4182 | +0.119 (+39.63%) | 3,124,718 |
| 26 Mar 2021 | USD | 0.2884 | 0.3063 | 0.2566 | 0.2995 | 0.2995 | +0.011 (+3.85%) | 154,965 |
| 25 Mar 2021 | USD | 0.2615 | 0.3015 | 0.244 | 0.2884 | 0.2884 | +0.026 (+9.99%) | 191,041 |
| 24 Mar 2021 | USD | 0.2317 | 0.2928 | 0.2239 | 0.2622 | 0.2622 | +0.03 (+12.92%) | 637,577 |
| 23 Mar 2021 | USD | 0.2453 | 0.2483 | 0.1989 | 0.2322 | 0.2322 | -0.014 (-5.61%) | 458,427 |
| 22 Mar 2021 | USD | 0.2436 | 0.2571 | 0.2252 | 0.246 | 0.246 | +0.003 (+1.03%) | 235,602 |
| 21 Mar 2021 | USD | 0.2826 | 0.2897 | 0.2434 | 0.2435 | 0.2435 | -0.04 (-14.05%) | 577,595 |
| 20 Mar 2021 | USD | 0.2716 | 0.2862 | 0.2578 | 0.2833 | 0.2833 | +0.012 (+4.31%) | 389,347 |
| 19 Mar 2021 | USD | 0.2312 | 0.2716 | 0.2216 | 0.2716 | 0.2716 | +0.04 (+17.42%) | 385,287 |
| 18 Mar 2021 | USD | 0.2648 | 0.2958 | 0.2142 | 0.2313 | 0.2313 | -0.033 (-12.35%) | 408,626 |
| 17 Mar 2021 | USD | 0.2559 | 0.3078 | 0.2493 | 0.2639 | 0.2639 | +0.008 (+3.25%) | 730,496 |
| 16 Mar 2021 | USD | 0.2141 | 0.2606 | 0.2007 | 0.2556 | 0.2556 | +0.047 (+22.47%) | 556,620 |
| 15 Mar 2021 | USD | 0.1505 | 0.212 | 0.1438 | 0.2087 | 0.2087 | +0.057 (+37.85%) | 463,926 |
| 14 Mar 2021 | USD | 0.1692 | 0.1742 | 0.1408 | 0.1514 | 0.1514 | -0.016 (-9.45%) | 683,123 |
| 13 Mar 2021 | USD | 0.2061 | 0.2061 | 0.1598 | 0.1672 | 0.1672 | -0.039 (-18.83%) | 787,551 |
| 12 Mar 2021 | USD | 0.2589 | 0.2603 | 0.2056 | 0.206 | 0.206 | -0.053 (-20.43%) | 291,337 |
| 11 Mar 2021 | USD | 0.2723 | 0.2981 | 0.2424 | 0.2589 | 0.2589 | -0.013 (-4.92%) | 400,808 |
| 10 Mar 2021 | USD | 0.2099 | 0.3079 | 0.1693 | 0.2723 | 0.2723 | +0.063 (+29.85%) | 1,104,216 |
| 9 Mar 2021 | USD | 0.2159 | 0.2286 | 0.2005 | 0.2097 | 0.2097 | -0.006 (-2.87%) | 251,686 |
| 8 Mar 2021 | USD | 0.2335 | 0.2427 | 0.1994 | 0.2159 | 0.2159 | -0.018 (-7.74%) | 200,795 |
