| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.2321 | 0.2389 | 0.2281 | 0.2366 | 0.2366 | +0.004 (+1.94%) | 10,756 |
| 12 Aug 2022 | USD | 0.2398 | 0.2399 | 0.2243 | 0.2321 | 0.2321 | -0.008 (-3.21%) | 79,105 |
| 11 Aug 2022 | USD | 0.24 | 0.2466 | 0.2393 | 0.2398 | 0.2398 | -0 (-0.08%) | 17,099 |
| 10 Aug 2022 | USD | 0.2271 | 0.2421 | 0.2234 | 0.24 | 0.24 | +0.013 (+5.68%) | 14,502 |
| 9 Aug 2022 | USD | 0.2336 | 0.2346 | 0.2236 | 0.2271 | 0.2271 | -0.006 (-2.74%) | 1,383 |
| 8 Aug 2022 | USD | 0.2292 | 0.2392 | 0.2292 | 0.2335 | 0.2335 | +0.004 (+1.88%) | 12,957 |
| 7 Aug 2022 | USD | 0.2264 | 0.231 | 0.2229 | 0.2292 | 0.2292 | +0.003 (+1.24%) | 3,754 |
| 6 Aug 2022 | USD | 0.2289 | 0.2306 | 0.2262 | 0.2264 | 0.2264 | -0.002 (-1.05%) | 11,863 |
| 5 Aug 2022 | USD | 0.2196 | 0.2308 | 0.219 | 0.2288 | 0.2288 | +0.009 (+4.19%) | 18,405 |
| 4 Aug 2022 | USD | 0.2157 | 0.2213 | 0.2144 | 0.2196 | 0.2196 | +0.004 (+1.81%) | 18,372 |
| 3 Aug 2022 | USD | 0.2128 | 0.2224 | 0.2077 | 0.2157 | 0.2157 | +0.003 (+1.36%) | 16,655 |
| 2 Aug 2022 | USD | 0.2117 | 0.2172 | 0.2031 | 0.2128 | 0.2128 | +0.001 (+0.52%) | 2,062 |
| 1 Aug 2022 | USD | 0.2166 | 0.2189 | 0.209 | 0.2117 | 0.2117 | -0.005 (-2.26%) | 2,004 |
| 31 Jul 2022 | USD | 0.2165 | 0.2251 | 0.2152 | 0.2166 | 0.2166 | +0 (+0.05%) | 2,366 |
| 30 Jul 2022 | USD | 0.2218 | 0.2253 | 0.2157 | 0.2165 | 0.2165 | -0.005 (-2.39%) | 10,644 |
| 29 Jul 2022 | USD | 0.2171 | 0.2256 | 0.2143 | 0.2218 | 0.2218 | +0.005 (+2.16%) | 35,307 |
| 28 Jul 2022 | USD | 0.2069 | 0.2201 | 0.2044 | 0.2171 | 0.2171 | +0.01 (+4.93%) | 28,186 |
| 27 Jul 2022 | USD | 0.1867 | 0.2069 | 0.1862 | 0.2069 | 0.2069 | +0.02 (+10.82%) | 20,600 |
| 26 Jul 2022 | USD | 0.1882 | 0.189 | 0.1796 | 0.1867 | 0.1867 | -0.002 (-0.80%) | 14,221 |
| 25 Jul 2022 | USD | 0.2027 | 0.2028 | 0.1882 | 0.1882 | 0.1882 | -0.015 (-7.15%) | 5,448 |
| 24 Jul 2022 | USD | 0.1983 | 0.2065 | 0.1983 | 0.2027 | 0.2027 | +0.004 (+2.22%) | 10,391 |
| 23 Jul 2022 | USD | 0.1993 | 0.2057 | 0.1926 | 0.1983 | 0.1983 | -0.001 (-0.50%) | 9,845 |
| 22 Jul 2022 | USD | 0.2047 | 0.2089 | 0.1978 | 0.1993 | 0.1993 | -0.005 (-2.64%) | 8,673 |
| 21 Jul 2022 | USD | 0.1974 | 0.2065 | 0.19 | 0.2047 | 0.2047 | +0.007 (+3.70%) | 2,077 |
| 20 Jul 2022 | USD | 0.2043 | 0.2077 | 0.1958 | 0.1974 | 0.1974 | -0.007 (-3.38%) | 12,522 |
| 19 Jul 2022 | USD | 0.2033 | 0.2092 | 0.1964 | 0.2043 | 0.2043 | +0.001 (+0.49%) | 28,811 |
| 18 Jul 2022 | USD | 0.1798 | 0.2035 | 0.1797 | 0.2033 | 0.2033 | +0.024 (+13.07%) | 32,355 |
| 17 Jul 2022 | USD | 0.181 | 0.1848 | 0.1788 | 0.1798 | 0.1798 | -0.001 (-0.66%) | 15,243 |
| 16 Jul 2022 | USD | 0.1703 | 0.1824 | 0.1657 | 0.181 | 0.181 | +0.011 (+6.28%) | 36,686 |
| 15 Jul 2022 | USD | 0.1653 | 0.1736 | 0.1637 | 0.1703 | 0.1703 | +0.005 (+3.02%) | 36,841 |
