| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.0306 | 0.0334 | 0.0306 | 0.0324 | 0.0324 | +0.002 (+5.19%) | 37,397 |
| 4 Feb 2021 | USD | 0.0323 | 0.0327 | 0.0294 | 0.0308 | 0.0308 | -0.001 (-4.35%) | 44,568 |
| 3 Feb 2021 | USD | 0.0294 | 0.0322 | 0.0294 | 0.0322 | 0.0322 | +0.003 (+9.15%) | 77,380 |
| 2 Feb 2021 | USD | 0.0266 | 0.0304 | 0.0266 | 0.0295 | 0.0295 | +0.003 (+10.90%) | 31,684 |
| 1 Feb 2021 | USD | 0.0248 | 0.0266 | 0.024 | 0.0266 | 0.0266 | +0.002 (+7.26%) | 84,581 |
| 31 Jan 2021 | USD | 0.0203 | 0.0285 | 0.0197 | 0.0248 | 0.0248 | +0.005 (+22.77%) | 115,820 |
| 30 Jan 2021 | USD | 0.0205 | 0.0208 | 0.0195 | 0.0202 | 0.0202 | -0 (-1.94%) | 22,447 |
| 29 Jan 2021 | USD | 0.0195 | 0.0211 | 0.019 | 0.0206 | 0.0206 | +0.001 (+5.64%) | 135,535 |
| 28 Jan 2021 | USD | 0.0185 | 0.0202 | 0.0181 | 0.0195 | 0.0195 | +0.001 (+6.56%) | 54,674 |
| 27 Jan 2021 | USD | 0.0201 | 0.0202 | 0.0179 | 0.0183 | 0.0183 | -0.002 (-7.58%) | 50,749 |
| 26 Jan 2021 | USD | 0.0195 | 0.0205 | 0.0185 | 0.0198 | 0.0198 | +0 (+1.54%) | 52,753 |
| 25 Jan 2021 | USD | 0.0207 | 0.0217 | 0.0192 | 0.0195 | 0.0195 | -0.001 (-6.25%) | 75,111 |
| 24 Jan 2021 | USD | 0.0227 | 0.0257 | 0.0197 | 0.0208 | 0.0208 | -0.002 (-8.37%) | 38,620 |
| 23 Jan 2021 | USD | 0.0235 | 0.0246 | 0.0227 | 0.0227 | 0.0227 | -0.001 (-4.22%) | 27,818 |
| 22 Jan 2021 | USD | 0.0208 | 0.0243 | 0.0198 | 0.0237 | 0.0237 | +0.003 (+12.32%) | 63,202 |
| 21 Jan 2021 | USD | 0.0248 | 0.0248 | 0.0205 | 0.0211 | 0.0211 | -0.004 (-14.23%) | 63,015 |
| 20 Jan 2021 | USD | 0.0261 | 0.0273 | 0.0233 | 0.0246 | 0.0246 | -0.002 (-6.82%) | 64,325 |
| 19 Jan 2021 | USD | 0.0262 | 0.0298 | 0.0251 | 0.0264 | 0.0264 | +0 (+0.76%) | 58,002 |
| 18 Jan 2021 | USD | 0.0281 | 0.0287 | 0.0257 | 0.0262 | 0.0262 | -0.002 (-7.42%) | 59,045 |
| 17 Jan 2021 | USD | 0.0291 | 0.0304 | 0.0279 | 0.0283 | 0.0283 | -0.001 (-3.08%) | 39,122 |
| 16 Jan 2021 | USD | 0.0293 | 0.0308 | 0.0272 | 0.0292 | 0.0292 | 0.0 (0.0%) | 42,487 |
| 15 Jan 2021 | USD | 0.0283 | 0.0318 | 0.0275 | 0.0292 | 0.0292 | +0.001 (+4.29%) | 54,477 |
| 14 Jan 2021 | USD | 0.0259 | 0.0288 | 0.0251 | 0.028 | 0.028 | +0.002 (+8.11%) | 56,809 |
| 13 Jan 2021 | USD | 0.0246 | 0.0264 | 0.0232 | 0.0259 | 0.0259 | +0.001 (+5.71%) | 42,928 |
| 12 Jan 2021 | USD | 0.0253 | 0.0269 | 0.0235 | 0.0245 | 0.0245 | -0.001 (-3.54%) | 31,093 |
| 11 Jan 2021 | USD | 0.029 | 0.029 | 0.0214 | 0.0254 | 0.0254 | -0.004 (-12.71%) | 111,409 |
| 10 Jan 2021 | USD | 0.03 | 0.0318 | 0.0275 | 0.0291 | 0.0291 | -0.001 (-3.32%) | 64,792 |
| 9 Jan 2021 | USD | 0.0282 | 0.0306 | 0.0274 | 0.0301 | 0.0301 | +0.002 (+7.12%) | 30,795 |
| 8 Jan 2021 | USD | 0.0287 | 0.0294 | 0.025 | 0.0281 | 0.0281 | -0.001 (-2.09%) | 58,068 |
| 7 Jan 2021 | USD | 0.0282 | 0.0296 | 0.027 | 0.0287 | 0.0287 | +0.001 (+1.77%) | 58,608 |
