Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.0196 | 0.021 | 0.0191 | 0.0204 | 0.0204 | +0.001 (+4.62%) | 59,310 |
6 Dec 2020 | USD | 0.02 | 0.0202 | 0.0187 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 40,799 |
5 Dec 2020 | USD | 0.0214 | 0.0215 | 0.0195 | 0.02 | 0.02 | -0.002 (-6.98%) | 30,353 |
4 Dec 2020 | USD | 0.0197 | 0.0242 | 0.0191 | 0.0215 | 0.0215 | +0.002 (+8.04%) | 52,302 |
3 Dec 2020 | USD | 0.0195 | 0.0203 | 0.0187 | 0.0199 | 0.0199 | +0 (+2.05%) | 42,333 |
2 Dec 2020 | USD | 0.0147 | 0.0197 | 0.0145 | 0.0195 | 0.0195 | +0.005 (+30.87%) | 32,270 |
1 Dec 2020 | USD | 0.0155 | 0.0161 | 0.0145 | 0.0149 | 0.0149 | -0.001 (-3.87%) | 61,650 |
30 Nov 2020 | USD | 0.0133 | 0.0155 | 0.0133 | 0.0155 | 0.0155 | +0.002 (+16.54%) | 84,845 |
29 Nov 2020 | USD | 0.0124 | 0.0133 | 0.0123 | 0.0133 | 0.0133 | +0.001 (+7.26%) | 48,301 |
28 Nov 2020 | USD | 0.0117 | 0.0126 | 0.0115 | 0.0124 | 0.0124 | +0.001 (+5.98%) | 36,866 |
27 Nov 2020 | USD | 0.0116 | 0.0123 | 0.0113 | 0.0117 | 0.0117 | +0 (+0.86%) | 27,903 |
26 Nov 2020 | USD | 0.0126 | 0.0128 | 0.0108 | 0.0116 | 0.0116 | -0.001 (-8.66%) | 85,937 |
25 Nov 2020 | USD | 0.0132 | 0.0134 | 0.0122 | 0.0127 | 0.0127 | -0 (-3.05%) | 45,622 |
24 Nov 2020 | USD | 0.0113 | 0.0137 | 0.0113 | 0.0131 | 0.0131 | +0.002 (+14.91%) | 67,685 |
23 Nov 2020 | USD | 0.0168 | 0.0184 | 0.0109 | 0.0114 | 0.0114 | -0.005 (-32.14%) | 37,896 |
22 Nov 2020 | USD | 0.0163 | 0.0173 | 0.0153 | 0.0168 | 0.0168 | +0 (+2.44%) | 52,667 |
21 Nov 2020 | USD | 0.0151 | 0.0165 | 0.015 | 0.0164 | 0.0164 | +0.001 (+8.61%) | 47,150 |
20 Nov 2020 | USD | 0.0143 | 0.0154 | 0.014 | 0.0151 | 0.0151 | +0.001 (+5.59%) | 46,884 |
19 Nov 2020 | USD | 0.0142 | 0.0145 | 0.0139 | 0.0143 | 0.0143 | +0 (+0.70%) | 31,516 |
18 Nov 2020 | USD | 0.0144 | 0.015 | 0.0139 | 0.0142 | 0.0142 | -0 (-1.39%) | 73,813 |
17 Nov 2020 | USD | 0.0141 | 0.0149 | 0.0137 | 0.0144 | 0.0144 | +0 (+2.13%) | 91,366 |
16 Nov 2020 | USD | 0.0134 | 0.0142 | 0.0132 | 0.0141 | 0.0141 | +0.001 (+6.02%) | 86,205 |
15 Nov 2020 | USD | 0.0137 | 0.0141 | 0.0132 | 0.0133 | 0.0133 | -0 (-2.92%) | 37,194 |
14 Nov 2020 | USD | 0.015 | 0.0152 | 0.0135 | 0.0137 | 0.0137 | -0.001 (-9.27%) | 34,977 |
13 Nov 2020 | USD | 0.0148 | 0.0153 | 0.0144 | 0.0151 | 0.0151 | +0 (+2.03%) | 39,127 |
12 Nov 2020 | USD | 0.015 | 0.015 | 0.0144 | 0.0148 | 0.0148 | -0 (-1.99%) | 76,351 |
11 Nov 2020 | USD | 0.0142 | 0.0152 | 0.0142 | 0.0151 | 0.0151 | +0.001 (+6.34%) | 55,215 |
10 Nov 2020 | USD | 0.0141 | 0.0145 | 0.0138 | 0.0142 | 0.0142 | +0 (+0.71%) | 31,980 |
9 Nov 2020 | USD | 0.0144 | 0.0146 | 0.0138 | 0.0141 | 0.0141 | -0 (-2.08%) | 56,483 |
8 Nov 2020 | USD | 0.0141 | 0.0146 | 0.0137 | 0.0144 | 0.0144 | +0 (+2.13%) | 43,297 |