Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2020 | USD | 0.015 | 0.0153 | 0.0139 | 0.0141 | 0.0141 | +0.001 (+3.68%) | 40,755 |
4 Nov 2020 | USD | 0.0131 | 0.0137 | 0.0128 | 0.0136 | 0.0136 | +0.001 (+3.82%) | 36 |
3 Nov 2020 | USD | 0.0129 | 0.0132 | 0.0125 | 0.0131 | 0.0131 | +0 (+1.55%) | 51,282 |
2 Nov 2020 | USD | 0.0138 | 0.014 | 0.0127 | 0.0129 | 0.0129 | -0.001 (-6.52%) | 77,616 |
1 Nov 2020 | USD | 0.0133 | 0.0138 | 0.0133 | 0.0138 | 0.0138 | +0.001 (+3.76%) | 30,906 |
31 Oct 2020 | USD | 0.0132 | 0.0138 | 0.0132 | 0.0133 | 0.0133 | 0.0 (0.0%) | 36,417 |
30 Oct 2020 | USD | 0.0131 | 0.0133 | 0.0131 | 0.0133 | 0.0133 | 0.0 (0.0%) | 46,510 |