Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.1579 | 0.1663 | 0.1546 | 0.1653 | 0.1653 | +0.007 (+4.69%) | 24,650 |
13 Jul 2022 | USD | 0.1492 | 0.1579 | 0.1464 | 0.1579 | 0.1579 | +0.009 (+5.83%) | 16,342 |
12 Jul 2022 | USD | 0.154 | 0.1546 | 0.1492 | 0.1492 | 0.1492 | -0.005 (-3.12%) | 8,240 |
11 Jul 2022 | USD | 0.1622 | 0.1631 | 0.1347 | 0.154 | 0.154 | -0.008 (-5.06%) | 3,677 |
10 Jul 2022 | USD | 0.1674 | 0.1679 | 0.1604 | 0.1622 | 0.1622 | -0.005 (-3.11%) | 2,235 |
9 Jul 2022 | USD | 0.1682 | 0.1696 | 0.166 | 0.1674 | 0.1674 | -0.001 (-0.48%) | 7,786 |
8 Jul 2022 | USD | 0.1706 | 0.1747 | 0.1632 | 0.1682 | 0.1682 | -0.002 (-1.41%) | 19,222 |
7 Jul 2022 | USD | 0.1602 | 0.1719 | 0.1579 | 0.1706 | 0.1706 | +0.01 (+6.49%) | 15,316 |
6 Jul 2022 | USD | 0.1589 | 0.1609 | 0.1436 | 0.1602 | 0.1602 | +0.001 (+0.82%) | 381 |
5 Jul 2022 | USD | 0.1605 | 0.1635 | 0.1521 | 0.1589 | 0.1589 | -0.002 (-1.00%) | 933 |
4 Jul 2022 | USD | 0.1505 | 0.1606 | 0.1462 | 0.1605 | 0.1605 | +0.01 (+6.64%) | 1,034 |
3 Jul 2022 | USD | 0.1496 | 0.1519 | 0.1465 | 0.1505 | 0.1505 | +0.001 (+0.60%) | 1,097 |
2 Jul 2022 | USD | 0.1483 | 0.1506 | 0.1461 | 0.1496 | 0.1496 | +0.001 (+0.88%) | 1,962 |
1 Jul 2022 | USD | 0.1498 | 0.1545 | 0.1466 | 0.1483 | 0.1483 | -0.002 (-1.00%) | 7,749 |
30 Jun 2022 | USD | 0.152 | 0.1527 | 0.1413 | 0.1498 | 0.1498 | -0.002 (-1.45%) | 8,466 |
29 Jun 2022 | USD | 0.1586 | 0.1602 | 0.1511 | 0.152 | 0.152 | -0.007 (-4.16%) | 5,454 |
28 Jun 2022 | USD | 0.1638 | 0.17 | 0.1585 | 0.1586 | 0.1586 | -0.005 (-3.17%) | 6,254 |
27 Jun 2022 | USD | 0.1656 | 0.1689 | 0.1607 | 0.1638 | 0.1638 | -0.002 (-1.09%) | 2,245 |
26 Jun 2022 | USD | 0.1706 | 0.175 | 0.1654 | 0.1656 | 0.1656 | -0.005 (-2.93%) | 4,029 |
25 Jun 2022 | USD | 0.1706 | 0.1726 | 0.1635 | 0.1706 | 0.1706 | -0.031 (-15.29%) | 12,669 |
10 Jun 2022 | USD | 0.2027 | 0.2028 | 0.2002 | 0.2014 | 0.2014 | -0.001 (-0.69%) | 26,878 |
9 Jun 2022 | USD | 0.2043 | 0.2106 | 0.2023 | 0.2028 | 0.2028 | -0.002 (-1.07%) | 25,274 |
8 Jun 2022 | USD | 0.2094 | 0.2094 | 0.2021 | 0.205 | 0.205 | -0.005 (-2.47%) | 29,760 |
7 Jun 2022 | USD | 0.2128 | 0.2159 | 0.1976 | 0.2102 | 0.2102 | -0.002 (-1.08%) | 40,192 |
6 Jun 2022 | USD | 0.2085 | 0.2173 | 0.2084 | 0.2125 | 0.2125 | +0.004 (+1.97%) | 46,298 |
5 Jun 2022 | USD | 0.2035 | 0.2114 | 0.2006 | 0.2084 | 0.2084 | +0.005 (+2.66%) | 29,675 |
4 Jun 2022 | USD | 0.2032 | 0.204 | 0.1977 | 0.203 | 0.203 | 0.0 (0.0%) | 21,194 |
3 Jun 2022 | USD | 0.2069 | 0.2096 | 0.199 | 0.203 | 0.203 | -0.004 (-1.93%) | 26,961 |
2 Jun 2022 | USD | 0.2063 | 0.2089 | 0.2031 | 0.207 | 0.207 | +0 (+0.05%) | 28,007 |
1 Jun 2022 | USD | 0.237 | 0.2376 | 0.2024 | 0.2069 | 0.2069 | -0.03 (-12.77%) | 32,755 |