| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.2391 | 0.2414 | 0.235 | 0.2372 | 0.2372 | -0.001 (-0.50%) | 47,382 |
| 30 May 2022 | USD | 0.2196 | 0.2399 | 0.2188 | 0.2384 | 0.2384 | +0.019 (+8.61%) | 44,591 |
| 29 May 2022 | USD | 0.2156 | 0.2214 | 0.2123 | 0.2195 | 0.2195 | +0.004 (+1.76%) | 29,156 |
| 28 May 2022 | USD | 0.2083 | 0.2161 | 0.2063 | 0.2157 | 0.2157 | +0.007 (+3.60%) | 18,841 |
| 27 May 2022 | USD | 0.2173 | 0.22 | 0.2081 | 0.2082 | 0.2082 | -0.01 (-4.67%) | 33,843 |
| 26 May 2022 | USD | 0.2325 | 0.2349 | 0.2126 | 0.2184 | 0.2184 | -0.014 (-6.06%) | 33,528 |
| 25 May 2022 | USD | 0.2395 | 0.2427 | 0.2325 | 0.2325 | 0.2325 | -0.007 (-2.96%) | 28,641 |
| 24 May 2022 | USD | 0.237 | 0.2401 | 0.2312 | 0.2396 | 0.2396 | +0.003 (+1.05%) | 37,260 |
| 23 May 2022 | USD | 0.2443 | 0.2503 | 0.2357 | 0.2371 | 0.2371 | -0.007 (-3.03%) | 41,978 |
| 22 May 2022 | USD | 0.2405 | 0.2459 | 0.2388 | 0.2445 | 0.2445 | +0.004 (+1.75%) | 30,718 |
| 21 May 2022 | USD | 0.2346 | 0.2419 | 0.2326 | 0.2403 | 0.2403 | +0.006 (+2.47%) | 24,548 |
| 20 May 2022 | USD | 0.2426 | 0.2457 | 0.2304 | 0.2345 | 0.2345 | -0.009 (-3.58%) | 31,052 |
| 19 May 2022 | USD | 0.2303 | 0.2459 | 0.2297 | 0.2432 | 0.2432 | +0.013 (+5.46%) | 41,182 |
| 18 May 2022 | USD | 0.251 | 0.2526 | 0.2306 | 0.2306 | 0.2306 | -0.021 (-8.27%) | 38,828 |
| 17 May 2022 | USD | 0.2426 | 0.2589 | 0.2422 | 0.2514 | 0.2514 | +0.008 (+3.46%) | 27,619 |
| 16 May 2022 | USD | 0.2579 | 0.2579 | 0.2382 | 0.243 | 0.243 | -0.015 (-5.89%) | 42,391 |
| 15 May 2022 | USD | 0.2504 | 0.2588 | 0.2444 | 0.2582 | 0.2582 | +0.008 (+3.16%) | 35,435 |
| 14 May 2022 | USD | 0.2431 | 0.2503 | 0.2371 | 0.2503 | 0.2503 | +0.007 (+3.00%) | 43,702 |
| 13 May 2022 | USD | 0.2353 | 0.2586 | 0.2333 | 0.243 | 0.243 | +0.007 (+2.92%) | 34,787 |
| 12 May 2022 | USD | 0.2482 | 0.2597 | 0.2119 | 0.2361 | 0.2361 | -0.013 (-5.03%) | 43,219 |
| 11 May 2022 | USD | 0.2831 | 0.2946 | 0.2408 | 0.2486 | 0.2486 | -0.034 (-12.16%) | 42,533 |
| 10 May 2022 | USD | 0.2695 | 0.2946 | 0.265 | 0.283 | 0.283 | +0.013 (+4.62%) | 47,074 |
| 9 May 2022 | USD | 0.3021 | 0.3034 | 0.2695 | 0.2705 | 0.2705 | -0.031 (-10.16%) | 42,652 |
| 8 May 2022 | USD | 0.3161 | 0.3166 | 0.3008 | 0.3011 | 0.3011 | -0.016 (-4.96%) | 38,856 |
| 7 May 2022 | USD | 0.3248 | 0.3398 | 0.3145 | 0.3168 | 0.3168 | -0.009 (-2.64%) | 14,088 |
| 6 May 2022 | USD | 0.3312 | 0.3333 | 0.3189 | 0.3254 | 0.3254 | -0.005 (-1.57%) | 29,155 |
| 5 May 2022 | USD | 0.3521 | 0.3556 | 0.3256 | 0.3306 | 0.3306 | -0.021 (-5.97%) | 33,741 |
| 4 May 2022 | USD | 0.3352 | 0.3552 | 0.3337 | 0.3516 | 0.3516 | +0.016 (+4.83%) | 37,514 |
| 3 May 2022 | USD | 0.3427 | 0.3442 | 0.3342 | 0.3354 | 0.3354 | -0.007 (-2.07%) | 31,192 |
| 2 May 2022 | USD | 0.3379 | 0.3443 | 0.3347 | 0.3425 | 0.3425 | +0.005 (+1.45%) | 36,668 |
