Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.3311 | 0.3391 | 0.3308 | 0.3376 | 0.3376 | +0.006 (+1.87%) | 32,476 |
30 Apr 2022 | USD | 0.3423 | 0.3469 | 0.331 | 0.3314 | 0.3314 | -0.011 (-3.16%) | 31,477 |
29 Apr 2022 | USD | 0.3544 | 0.359 | 0.3398 | 0.3422 | 0.3422 | -0.012 (-3.33%) | 48,195 |
28 Apr 2022 | USD | 0.3467 | 0.3682 | 0.3459 | 0.354 | 0.354 | +0.007 (+2.11%) | 20,068 |
27 Apr 2022 | USD | 0.3435 | 0.3553 | 0.3409 | 0.3467 | 0.3467 | +0.004 (+1.17%) | 33,420 |
26 Apr 2022 | USD | 0.362 | 0.3655 | 0.3403 | 0.3427 | 0.3427 | -0.02 (-5.44%) | 56,670 |
25 Apr 2022 | USD | 0.3537 | 0.3634 | 0.3378 | 0.3624 | 0.3624 | +0.01 (+2.95%) | 50,036 |
24 Apr 2022 | USD | 0.3576 | 0.3633 | 0.3516 | 0.352 | 0.352 | -0.006 (-1.65%) | 32,495 |
23 Apr 2022 | USD | 0.3562 | 0.3625 | 0.3524 | 0.3579 | 0.3579 | +0.002 (+0.42%) | 24,140 |
22 Apr 2022 | USD | 0.3615 | 0.3672 | 0.3535 | 0.3564 | 0.3564 | -0.005 (-1.52%) | 32,559 |
21 Apr 2022 | USD | 0.3686 | 0.3845 | 0.3595 | 0.3619 | 0.3619 | -0.006 (-1.74%) | 44,764 |
20 Apr 2022 | USD | 0.371 | 0.3816 | 0.3636 | 0.3683 | 0.3683 | -0.003 (-0.78%) | 30,226 |
19 Apr 2022 | USD | 0.3662 | 0.3741 | 0.3621 | 0.3712 | 0.3712 | +0.004 (+1.20%) | 28,286 |
18 Apr 2022 | USD | 0.3592 | 0.3673 | 0.3471 | 0.3668 | 0.3668 | +0.007 (+2.00%) | 44,944 |
17 Apr 2022 | USD | 0.3727 | 0.375 | 0.3577 | 0.3596 | 0.3596 | -0.013 (-3.59%) | 30,490 |
16 Apr 2022 | USD | 0.366 | 0.375 | 0.362 | 0.373 | 0.373 | +0.007 (+2.00%) | 27,740 |
15 Apr 2022 | USD | 0.3678 | 0.3747 | 0.3635 | 0.3657 | 0.3657 | -0.002 (-0.54%) | 24,948 |
14 Apr 2022 | USD | 0.3779 | 0.3799 | 0.3643 | 0.3677 | 0.3677 | -0.011 (-2.78%) | 36,652 |
13 Apr 2022 | USD | 0.368 | 0.392 | 0.3629 | 0.3782 | 0.3782 | +0.01 (+2.77%) | 30,816 |
12 Apr 2022 | USD | 0.3652 | 0.3787 | 0.3625 | 0.368 | 0.368 | +0.003 (+0.82%) | 38,046 |
11 Apr 2022 | USD | 0.395 | 0.3951 | 0.3636 | 0.365 | 0.365 | -0.031 (-7.83%) | 51,322 |
10 Apr 2022 | USD | 0.3974 | 0.4071 | 0.3948 | 0.396 | 0.396 | -0.002 (-0.48%) | 28,363 |
9 Apr 2022 | USD | 0.3902 | 0.398 | 0.3892 | 0.3979 | 0.3979 | +0.008 (+2.05%) | 21,757 |
8 Apr 2022 | USD | 0.4018 | 0.4047 | 0.3883 | 0.3899 | 0.3899 | -0.012 (-2.96%) | 33,187 |
7 Apr 2022 | USD | 0.3881 | 0.4023 | 0.3856 | 0.4018 | 0.4018 | +0.013 (+3.48%) | 36,635 |
6 Apr 2022 | USD | 0.4175 | 0.4175 | 0.3883 | 0.3883 | 0.3883 | -0.029 (-7.06%) | 34,926 |
5 Apr 2022 | USD | 0.4288 | 0.4334 | 0.4178 | 0.4178 | 0.4178 | -0.011 (-2.68%) | 37,821 |
4 Apr 2022 | USD | 0.4288 | 0.4315 | 0.4175 | 0.4293 | 0.4293 | +0.001 (+0.21%) | 41,910 |
3 Apr 2022 | USD | 0.4192 | 0.4337 | 0.4157 | 0.4284 | 0.4284 | +0.01 (+2.37%) | 138,486 |
2 Apr 2022 | USD | 0.4214 | 0.4296 | 0.4185 | 0.4185 | 0.4185 | -0.002 (-0.57%) | 29,327 |