| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.4007 | 0.4242 | 0.394 | 0.4209 | 0.4209 | +0.021 (+5.12%) | 35,820 |
| 31 Mar 2022 | USD | 0.4121 | 0.4187 | 0.3997 | 0.4004 | 0.4004 | -0.013 (-3.07%) | 32,704 |
| 30 Mar 2022 | USD | 0.4158 | 0.4187 | 0.4096 | 0.4131 | 0.4131 | -0.003 (-0.70%) | 40,863 |
| 29 Mar 2022 | USD | 0.4061 | 0.4234 | 0.4061 | 0.416 | 0.416 | +0.01 (+2.49%) | 29,336 |
| 28 Mar 2022 | USD | 0.4026 | 0.4173 | 0.3994 | 0.4059 | 0.4059 | +0.004 (+1.00%) | 40,752 |
| 27 Mar 2022 | USD | 0.3837 | 0.4047 | 0.3819 | 0.4019 | 0.4019 | +0.018 (+4.69%) | 34,200 |
| 26 Mar 2022 | USD | 0.3779 | 0.3847 | 0.3773 | 0.3839 | 0.3839 | +0.005 (+1.32%) | 22,085 |
| 25 Mar 2022 | USD | 0.3783 | 0.3884 | 0.3763 | 0.3789 | 0.3789 | +0.001 (+0.26%) | 32,216 |
| 24 Mar 2022 | USD | 0.3746 | 0.3786 | 0.3618 | 0.3779 | 0.3779 | +0.004 (+1.02%) | 31,518 |
| 23 Mar 2022 | USD | 0.3676 | 0.3749 | 0.3637 | 0.3741 | 0.3741 | +0.006 (+1.69%) | 28,727 |
| 22 Mar 2022 | USD | 0.3577 | 0.3757 | 0.3577 | 0.3679 | 0.3679 | +0.01 (+2.82%) | 35,319 |
| 21 Mar 2022 | USD | 0.3482 | 0.3729 | 0.3436 | 0.3578 | 0.3578 | +0.01 (+2.76%) | 37,937 |
| 20 Mar 2022 | USD | 0.3577 | 0.3582 | 0.3434 | 0.3482 | 0.3482 | -0.009 (-2.63%) | 29,817 |
| 19 Mar 2022 | USD | 0.3579 | 0.3617 | 0.3533 | 0.3576 | 0.3576 | -0.001 (-0.28%) | 29,857 |
| 18 Mar 2022 | USD | 0.351 | 0.3633 | 0.3373 | 0.3586 | 0.3586 | +0.007 (+2.14%) | 34,006 |
| 17 Mar 2022 | USD | 0.4268 | 0.4396 | 0.3479 | 0.3511 | 0.3511 | -0.076 (-17.72%) | 196,719 |
| 16 Mar 2022 | USD | 0.4027 | 0.4279 | 0.399 | 0.4267 | 0.4267 | +0.024 (+5.99%) | 41,666 |
| 15 Mar 2022 | USD | 0.4157 | 0.4158 | 0.3665 | 0.4026 | 0.4026 | -0.013 (-3.08%) | 210,017 |
| 14 Mar 2022 | USD | 0.4212 | 0.4297 | 0.4058 | 0.4154 | 0.4154 | -0.006 (-1.35%) | 70,949 |
| 13 Mar 2022 | USD | 0.3961 | 0.4352 | 0.396 | 0.4211 | 0.4211 | +0.025 (+6.20%) | 94,613 |
| 12 Mar 2022 | USD | 0.41 | 0.4171 | 0.3958 | 0.3965 | 0.3965 | -0.014 (-3.43%) | 19,555 |
| 11 Mar 2022 | USD | 0.4232 | 0.429 | 0.4048 | 0.4106 | 0.4106 | -0.013 (-3.00%) | 28,035 |
| 10 Mar 2022 | USD | 0.4504 | 0.4511 | 0.4167 | 0.4233 | 0.4233 | -0.027 (-6.06%) | 34,061 |
| 9 Mar 2022 | USD | 0.4127 | 0.4557 | 0.4122 | 0.4506 | 0.4506 | +0.037 (+9.02%) | 44,971 |
| 8 Mar 2022 | USD | 0.4183 | 0.4352 | 0.4112 | 0.4133 | 0.4133 | -0.005 (-1.27%) | 34,937 |
| 7 Mar 2022 | USD | 0.4153 | 0.4298 | 0.4005 | 0.4186 | 0.4186 | +0.003 (+0.70%) | 58,896 |
| 6 Mar 2022 | USD | 0.4391 | 0.4435 | 0.4147 | 0.4157 | 0.4157 | -0.023 (-5.26%) | 31,998 |
| 5 Mar 2022 | USD | 0.4258 | 0.4405 | 0.4188 | 0.4388 | 0.4388 | +0.014 (+3.30%) | 30,117 |
| 4 Mar 2022 | USD | 0.4744 | 0.4744 | 0.4198 | 0.4248 | 0.4248 | -0.05 (-10.44%) | 36,825 |
| 3 Mar 2022 | USD | 0.5005 | 0.5056 | 0.4738 | 0.4743 | 0.4743 | -0.026 (-5.23%) | 41,299 |
