| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 305 | 312.85 | 303.1 | 311.1 | 311.1 | +4.3 (+1.40%) | 1,505 |
| 10 Apr 2024 | INR | 311.8 | 316.2 | 301.8 | 306.8 | 306.8 | -4.3 (-1.38%) | 1,837 |
| 9 Apr 2024 | INR | 318.65 | 320.9 | 306.05 | 311.1 | 311.1 | -5.9 (-1.86%) | 906 |
| 8 Apr 2024 | INR | 321.8 | 325.95 | 312.25 | 317 | 317 | -3.1 (-0.97%) | 782 |
| 5 Apr 2024 | INR | 316 | 323.8 | 312 | 320.1 | 320.1 | +5.8 (+1.85%) | 3,104 |
| 4 Apr 2024 | INR | 315 | 320 | 311.25 | 314.3 | 314.3 | +0.9 (+0.29%) | 5,114 |
| 3 Apr 2024 | INR | 311.8 | 328.9 | 307.6 | 313.4 | 313.4 | +3.2 (+1.03%) | 3,187 |
| 2 Apr 2024 | INR | 319.3 | 319.3 | 302.6 | 310.2 | 310.2 | -7.45 (-2.35%) | 4,205 |
| 1 Apr 2024 | INR | 320 | 326.4 | 311.1 | 317.65 | 317.65 | +7.75 (+2.50%) | 3,865 |
| 28 Mar 2024 | INR | 315 | 326 | 303.6 | 309.9 | 309.9 | -1.5 (-0.48%) | 6,341 |
| 27 Mar 2024 | INR | 312 | 315 | 303 | 311.4 | 311.4 | +9.45 (+3.13%) | 6,607 |
| 26 Mar 2024 | INR | 293.05 | 303.9 | 288.1 | 301.95 | 301.95 | +8.05 (+2.74%) | 2,326 |
| 22 Mar 2024 | INR | 287.95 | 309 | 283.3 | 293.9 | 293.9 | +6.25 (+2.17%) | 6,056 |
| 21 Mar 2024 | INR | 292.3 | 292.3 | 278.4 | 287.65 | 287.65 | +4.9 (+1.73%) | 745 |
| 20 Mar 2024 | INR | 292 | 299 | 277.05 | 282.75 | 282.75 | -3.05 (-1.07%) | 4,143 |
| 19 Mar 2024 | INR | 280.45 | 290.15 | 280 | 285.8 | 285.8 | +0.55 (+0.19%) | 2,189 |
| 18 Mar 2024 | INR | 287.85 | 288.3 | 273.6 | 285.25 | 285.25 | -0.7 (-0.24%) | 911 |
| 15 Mar 2024 | INR | 285.95 | 285.95 | 285.95 | 285.95 | 285.95 | 0.0 (0.0%) | 3,173 |
| 14 Mar 2024 | INR | 288.25 | 298 | 277.55 | 285.95 | 285.95 | +7.15 (+2.56%) | 2,110 |
| 13 Mar 2024 | INR | 301.35 | 316.35 | 275.15 | 278.8 | 278.8 | -31.15 (-10.05%) | 5,366 |
| 12 Mar 2024 | INR | 311.5 | 320.95 | 295.2 | 309.95 | 309.95 | -1.6 (-0.51%) | 3,976 |
| 11 Mar 2024 | INR | 319.95 | 323.35 | 308.1 | 311.55 | 311.55 | -2 (-0.64%) | 377 |
| 7 Mar 2024 | INR | 317.95 | 326.2 | 309.1 | 313.55 | 313.55 | -4.4 (-1.38%) | 1,698 |
| 6 Mar 2024 | INR | 327.85 | 333.1 | 310.35 | 317.95 | 317.95 | -17.3 (-5.16%) | 2,024 |
| 5 Mar 2024 | INR | 335 | 339.9 | 325.05 | 335.25 | 335.25 | +8.45 (+2.59%) | 10,695 |
| 4 Mar 2024 | INR | 335.95 | 339.95 | 325.1 | 326.8 | 326.8 | +2.85 (+0.88%) | 1,755 |
| 1 Mar 2024 | INR | 335 | 344 | 316.6 | 323.95 | 323.95 | -8.85 (-2.66%) | 14,937 |
| 29 Feb 2024 | INR | 325.95 | 334.3 | 305.85 | 332.8 | 332.8 | +19.75 (+6.31%) | 3,408 |
| 28 Feb 2024 | INR | 323.05 | 330.8 | 305.25 | 313.05 | 313.05 | -10.8 (-3.33%) | 1,004 |
| 27 Feb 2024 | INR | 334 | 334 | 321 | 323.85 | 323.85 | +3.2 (+1.00%) | 18,538 |
