| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 232.05 | 233 | 224.85 | 227.1 | 227.1 | -3.7 (-1.60%) | 2,637 |
| 8 Mar 2023 | INR | 234.95 | 235 | 225.1 | 230.8 | 230.8 | -1.15 (-0.50%) | 749 |
| 6 Mar 2023 | INR | 239.95 | 239.95 | 231 | 231.95 | 231.95 | -0.05 (-0.02%) | 468 |
| 3 Mar 2023 | INR | 230.8 | 237 | 230 | 232 | 232 | -5.3 (-2.23%) | 896 |
| 2 Mar 2023 | INR | 230 | 238 | 230 | 237.3 | 237.3 | +2.8 (+1.19%) | 305 |
| 1 Mar 2023 | INR | 231.1 | 238 | 227.3 | 234.5 | 234.5 | -2.7 (-1.14%) | 881 |
| 28 Feb 2023 | INR | 232 | 244.4 | 232 | 237.2 | 237.2 | +12.1 (+5.38%) | 1,710 |
| 27 Feb 2023 | INR | 226 | 229.6 | 223.15 | 225.1 | 225.1 | -4.85 (-2.11%) | 708 |
| 24 Feb 2023 | INR | 228.75 | 232.65 | 225.05 | 229.95 | 229.95 | +5.15 (+2.29%) | 523 |
| 23 Feb 2023 | INR | 240.9 | 240.9 | 222.15 | 224.8 | 224.8 | -16.7 (-6.92%) | 2,505 |
| 22 Feb 2023 | INR | 237.95 | 242.95 | 231.05 | 241.5 | 241.5 | +9.75 (+4.21%) | 1,181 |
| 21 Feb 2023 | INR | 232.25 | 241.85 | 230.6 | 231.75 | 231.75 | -5.6 (-2.36%) | 2,450 |
| 20 Feb 2023 | INR | 243.4 | 243.4 | 236.9 | 237.35 | 237.35 | -6.75 (-2.77%) | 162 |
| 17 Feb 2023 | INR | 239.35 | 247 | 239.35 | 244.1 | 244.1 | +9.65 (+4.12%) | 524 |
| 16 Feb 2023 | INR | 233.85 | 241.5 | 226.85 | 234.45 | 234.45 | +0.7 (+0.30%) | 1,081 |
| 15 Feb 2023 | INR | 246 | 246 | 230.2 | 233.75 | 233.75 | -3.45 (-1.45%) | 1,881 |
| 14 Feb 2023 | INR | 247.9 | 247.9 | 235 | 237.2 | 237.2 | -2.8 (-1.17%) | 533 |
| 13 Feb 2023 | INR | 250 | 250 | 238.05 | 240 | 240 | -9.35 (-3.75%) | 862 |
| 10 Feb 2023 | INR | 256.9 | 256.9 | 237.55 | 249.35 | 249.35 | +3.75 (+1.53%) | 921 |
| 9 Feb 2023 | INR | 246.85 | 252 | 241.65 | 245.6 | 245.6 | +2.9 (+1.19%) | 763 |
| 8 Feb 2023 | INR | 243.55 | 245.95 | 242 | 242.7 | 242.7 | -0.85 (-0.35%) | 1,093 |
| 7 Feb 2023 | INR | 251.5 | 256.85 | 237.75 | 243.55 | 243.55 | -8.45 (-3.35%) | 3,642 |
| 6 Feb 2023 | INR | 243.35 | 261 | 243.35 | 252 | 252 | +8.65 (+3.55%) | 1,836 |
| 3 Feb 2023 | INR | 248 | 256.4 | 242.05 | 243.35 | 243.35 | -8.2 (-3.26%) | 811 |
| 2 Feb 2023 | INR | 250.75 | 255.7 | 248.05 | 251.55 | 251.55 | +0.8 (+0.32%) | 481 |
| 1 Feb 2023 | INR | 251 | 255.95 | 248 | 250.75 | 250.75 | -3 (-1.18%) | 759 |
| 31 Jan 2023 | INR | 247.1 | 257.9 | 244.5 | 253.75 | 253.75 | +6.65 (+2.69%) | 2,066 |
| 30 Jan 2023 | INR | 252.05 | 253 | 243 | 247.1 | 247.1 | -1.1 (-0.44%) | 1,059 |
| 27 Jan 2023 | INR | 254.4 | 257.95 | 244 | 248.2 | 248.2 | -9.3 (-3.61%) | 1,801 |
| 25 Jan 2023 | INR | 262.05 | 262.05 | 252.05 | 257.5 | 257.5 | +0.5 (+0.19%) | 1,040 |
