Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
23 Feb 2012 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
21 Feb 2012 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.65 (+4.48%) | 1 |
17 Feb 2012 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 2,002 |
16 Feb 2012 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 10 |
15 Feb 2012 | INR | 14.5 | 14.5 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 700 |
14 Feb 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
13 Feb 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
10 Feb 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.45 (-3.05%) | 1 |
9 Feb 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
8 Feb 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
7 Feb 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1 |
6 Feb 2012 | INR | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.45 (+3.15%) | 20 |
3 Feb 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 8 |
2 Feb 2012 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
1 Feb 2012 | INR | 14.55 | 14.55 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 143 |
31 Jan 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
30 Jan 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
27 Jan 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1 |
25 Jan 2012 | INR | 14.2 | 14.5 | 14.2 | 14.5 | 14.5 | +0.35 (+2.47%) | 186 |
24 Jan 2012 | INR | 14 | 14.15 | 14 | 14.15 | 14.15 | +0.65 (+4.81%) | 921 |
23 Jan 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
20 Jan 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
19 Jan 2012 | INR | 12.8 | 13.5 | 12.8 | 13.5 | 13.5 | +0.05 (+0.37%) | 849 |
18 Jan 2012 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
17 Jan 2012 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
16 Jan 2012 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
13 Jan 2012 | INR | 14 | 14 | 13.35 | 13.45 | 13.45 | -0.55 (-3.93%) | 12 |