Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Jan 2012 | INR | 14 | 14 | 14 | 14 | 14 | +0.35 (+2.56%) | 1 |
10 Jan 2012 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
9 Jan 2012 | INR | 13.5 | 13.65 | 13.5 | 13.65 | 13.65 | +0.65 (+5%) | 133 |
7 Jan 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Jan 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 1 |
3 Jan 2012 | INR | 12.6 | 13.2 | 12.6 | 13.05 | 13.05 | +0.45 (+3.57%) | 164 |
2 Jan 2012 | INR | 12.5 | 13.1 | 12.5 | 12.6 | 12.6 | +0.1 (+0.80%) | 1,032 |
30 Dec 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 12.4 | 12.5 | 12.4 | 12.5 | 12.5 | -0.55 (-4.21%) | 99 |
23 Dec 2011 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 13.5 | 13.5 | 13 | 13.05 | 13.05 | -0.35 (-2.61%) | 100 |
21 Dec 2011 | INR | 14 | 14 | 13.3 | 13.4 | 13.4 | -0.6 (-4.29%) | 1,091 |
20 Dec 2011 | INR | 14.05 | 14.05 | 14 | 14 | 14 | -0.05 (-0.36%) | 3 |
19 Dec 2011 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 14.1 | 14.1 | 14.05 | 14.05 | 14.05 | -0.1 (-0.71%) | 2 |
14 Dec 2011 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 1 |
13 Dec 2011 | INR | 14.15 | 14.2 | 14.15 | 14.15 | 14.15 | +0.6 (+4.43%) | 2 |
12 Dec 2011 | INR | 14.3 | 14.3 | 13.3 | 13.55 | 13.55 | -0.45 (-3.21%) | 1,579 |
9 Dec 2011 | INR | 14.3 | 14.3 | 14 | 14 | 14 | +0.35 (+2.56%) | 3 |
8 Dec 2011 | INR | 13.65 | 14.35 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 98 |
7 Dec 2011 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 40 |
5 Dec 2011 | INR | 14.3 | 14.35 | 14.3 | 14.35 | 14.35 | +0.1 (+0.70%) | 55 |
2 Dec 2011 | INR | 14.75 | 14.8 | 14.15 | 14.25 | 14.25 | -0.6 (-4.04%) | 471 |