Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
28 Nov 2011 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 1 |
24 Nov 2011 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 15.15 | 15.6 | 15.15 | 15.6 | 15.6 | -0.35 (-2.19%) | 45 |
22 Nov 2011 | INR | 16.05 | 16.05 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 106 |
21 Nov 2011 | INR | 16.85 | 16.85 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 5 |
18 Nov 2011 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 18 | 18 | 17.6 | 17.6 | 17.6 | +0.1 (+0.57%) | 3 |
15 Nov 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
11 Nov 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
8 Nov 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
4 Nov 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
3 Nov 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
2 Nov 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 1 |
1 Nov 2011 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 50 |
31 Oct 2011 | INR | 17.4 | 17.95 | 17.4 | 17.75 | 17.75 | +1.2 (+7.25%) | 1,027 |
28 Oct 2011 | INR | 16.2 | 19.45 | 16.15 | 16.55 | 16.55 | -1.3 (-7.28%) | 730 |
25 Oct 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +1.65 (+10.19%) | 13 |
24 Oct 2011 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +1.5 (+10.20%) | 10 |
21 Oct 2011 | INR | 14.5 | 14.7 | 14.5 | 14.7 | 14.7 | -1.3 (-8.13%) | 2 |
20 Oct 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 Oct 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Oct 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |