Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2011 | INR | 18.65 | 18.65 | 16 | 16 | 16 | -0.95 (-5.60%) | 870 |
13 Oct 2011 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +1.45 (+9.35%) | 2 |
12 Oct 2011 | INR | 14.05 | 15.6 | 14.05 | 15.5 | 15.5 | 0.0 (0.0%) | 1,202 |
11 Oct 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
10 Oct 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
7 Oct 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
5 Oct 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
4 Oct 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.2 (+8.39%) | 1 |
3 Oct 2011 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
30 Sep 2011 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -1.4 (-8.92%) | 47 |
29 Sep 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
28 Sep 2011 | INR | 15.75 | 16.7 | 15.7 | 15.7 | 15.7 | -0.4 (-2.48%) | 9,550 |
27 Sep 2011 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
26 Sep 2011 | INR | 16.05 | 16.1 | 16.05 | 16.1 | 16.1 | +0.15 (+0.94%) | 9,004 |
23 Sep 2011 | INR | 14.15 | 16.9 | 14.15 | 15.95 | 15.95 | +0.3 (+1.92%) | 300 |
22 Sep 2011 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
21 Sep 2011 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
20 Sep 2011 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
19 Sep 2011 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
16 Sep 2011 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
15 Sep 2011 | INR | 16.75 | 16.75 | 15.65 | 15.65 | 15.65 | -1 (-6.01%) | 247 |
14 Sep 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
13 Sep 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
12 Sep 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
9 Sep 2011 | INR | 17 | 17 | 16.65 | 16.65 | 16.65 | -1.85 (-10%) | 212 |
8 Sep 2011 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
7 Sep 2011 | INR | 14.3 | 18.5 | 14.3 | 18.5 | 18.5 | +2.5 (+15.63%) | 101 |
6 Sep 2011 | INR | 14.15 | 16.5 | 14.15 | 16 | 16 | +0.05 (+0.31%) | 2,232 |
5 Sep 2011 | INR | 16.5 | 16.5 | 15.95 | 15.95 | 15.95 | -0.95 (-5.62%) | 50 |
2 Sep 2011 | INR | 16 | 16.9 | 16 | 16.9 | 16.9 | +1.1 (+6.96%) | 53 |