Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | INR | 16.9 | 16.9 | 15.1 | 15.8 | 15.8 | +0.8 (+5.33%) | 350 |
29 Aug 2011 | INR | 16.95 | 16.95 | 15 | 15 | 15 | -0.05 (-0.33%) | 9 |
26 Aug 2011 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.9 (-11.21%) | 2 |
25 Aug 2011 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.45 (+2.73%) | 20 |
24 Aug 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 1 |
23 Aug 2011 | INR | 17 | 17 | 17 | 17 | 17 | +1.5 (+9.68%) | 100 |
22 Aug 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 15.75 | 15.75 | 14.5 | 15.5 | 15.5 | -0.35 (-2.21%) | 65 |
18 Aug 2011 | INR | 16 | 16 | 15.5 | 15.85 | 15.85 | +1.6 (+11.23%) | 90 |
17 Aug 2011 | INR | 16.5 | 16.5 | 14.25 | 14.25 | 14.25 | -2.7 (-15.93%) | 120 |
16 Aug 2011 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
12 Aug 2011 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.55 (-3.14%) | 19 |
10 Aug 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
9 Aug 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
8 Aug 2011 | INR | 19 | 23 | 16 | 17.5 | 17.5 | -2 (-10.26%) | 5,583 |
5 Aug 2011 | INR | 18.05 | 25.2 | 18 | 19.5 | 19.5 | -1.5 (-7.14%) | 6,362 |
4 Aug 2011 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
3 Aug 2011 | INR | 21.5 | 21.5 | 20.5 | 21 | 21 | -1 (-4.55%) | 806 |
2 Aug 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Aug 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 Jul 2011 | INR | 22.5 | 22.5 | 22 | 22 | 22 | -3.3 (-13.04%) | 297 |
28 Jul 2011 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +4.2 (+19.91%) | 50 |
27 Jul 2011 | INR | 22.95 | 22.95 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 2 |
26 Jul 2011 | INR | 21.05 | 21.95 | 21.05 | 21.5 | 21.5 | 0.0 (0.0%) | 215 |
25 Jul 2011 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
22 Jul 2011 | INR | 20.65 | 25 | 20.65 | 21.5 | 21.5 | -1.45 (-6.32%) | 855 |
21 Jul 2011 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
20 Jul 2011 | INR | 22.15 | 22.95 | 21.35 | 22.95 | 22.95 | +1.7 (+8%) | 442 |
19 Jul 2011 | INR | 19 | 22.8 | 19 | 21.25 | 21.25 | -0.8 (-3.63%) | 8,330 |