| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2011 | INR | 28 | 33.45 | 28 | 28 | 28 | -0.1 (-0.36%) | 0 |
| 8 Mar 2011 | INR | 28.1 | 33.45 | 28.1 | 28.1 | 28.1 | -1.15 (-3.93%) | 0 |
| 7 Mar 2011 | INR | 29.25 | 32.25 | 29.25 | 29.25 | 29.25 | -3 (-9.30%) | 0 |
| 4 Mar 2011 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +1.55 (+5.05%) | 0 |
| 3 Mar 2011 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.55 (-4.81%) | 0 |
| 1 Mar 2011 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.25 (+0.78%) | 0 |
| 28 Feb 2011 | INR | 32 | 32 | 32 | 32 | 32 | +0.1 (+0.31%) | 0 |
| 25 Feb 2011 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -2.5 (-7.27%) | 0 |
| 23 Feb 2011 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +2.5 (+7.84%) | 0 |
| 22 Feb 2011 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.65 (-4.92%) | 0 |
| 18 Feb 2011 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +1.55 (+4.84%) | 500 |
| 17 Feb 2011 | INR | 32 | 32 | 32 | 32 | 32 | +0.05 (+0.16%) | 0 |
| 16 Feb 2011 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.55 (+1.75%) | 1 |
| 15 Feb 2011 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.4 (-1.26%) | 200 |
| 14 Feb 2011 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.3 (+0.95%) | 0 |
| 11 Feb 2011 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.2 (+3.96%) | 0 |
| 10 Feb 2011 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.45 (-4.57%) | 1 |
| 9 Feb 2011 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.1 (-0.31%) | 0 |
| 8 Feb 2011 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +1.35 (+4.43%) | 1 |
| 7 Feb 2011 | INR | 31.9 | 31.9 | 30.5 | 30.5 | 30.5 | +0.1 (+0.33%) | 615 |
| 4 Feb 2011 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 973 |
| 3 Feb 2011 | INR | 30.7 | 33 | 30.7 | 32 | 32 | +1.6 (+5.26%) | 1,169 |
| 2 Feb 2011 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 0 |
| 1 Feb 2011 | INR | 32 | 32 | 32 | 32 | 32 | +2.1 (+7.02%) | 1 |
| 31 Jan 2011 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.9 (-5.97%) | 0 |
| 28 Jan 2011 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.2 (+3.92%) | 0 |
| 27 Jan 2011 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.9 (-2.86%) | 1 |
| 25 Jan 2011 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 10 |
