| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 263.6 | 263.6 | 252.35 | 257 | 257 | -1.55 (-0.60%) | 4,189 |
| 23 Jan 2023 | INR | 255.35 | 264.9 | 249.05 | 258.55 | 258.55 | +6.55 (+2.60%) | 9,709 |
| 20 Jan 2023 | INR | 255.65 | 261 | 250 | 252 | 252 | -3.65 (-1.43%) | 5,990 |
| 19 Jan 2023 | INR | 251.1 | 255.8 | 250.75 | 255.65 | 255.65 | -0.25 (-0.10%) | 1,623 |
| 18 Jan 2023 | INR | 252.2 | 259.95 | 244.35 | 255.9 | 255.9 | +1.6 (+0.63%) | 1,504 |
| 17 Jan 2023 | INR | 255.9 | 256.3 | 251 | 254.3 | 254.3 | +3.35 (+1.33%) | 658 |
| 16 Jan 2023 | INR | 261 | 261 | 248.3 | 250.95 | 250.95 | -5.2 (-2.03%) | 1,450 |
| 13 Jan 2023 | INR | 260.95 | 261 | 254.05 | 256.15 | 256.15 | -0.65 (-0.25%) | 429 |
| 12 Jan 2023 | INR | 258.9 | 259.75 | 256 | 256.8 | 256.8 | +2 (+0.78%) | 478 |
| 11 Jan 2023 | INR | 257.35 | 261 | 251.65 | 254.8 | 254.8 | -3.35 (-1.30%) | 698 |
| 10 Jan 2023 | INR | 261.75 | 261.9 | 256 | 258.15 | 258.15 | -0.8 (-0.31%) | 466 |
| 9 Jan 2023 | INR | 261.35 | 261.4 | 258.05 | 258.95 | 258.95 | -2.25 (-0.86%) | 1,802 |
| 6 Jan 2023 | INR | 264.1 | 265.35 | 258.3 | 261.2 | 261.2 | -2.7 (-1.02%) | 326 |
| 5 Jan 2023 | INR | 268.95 | 268.95 | 257 | 263.9 | 263.9 | -4.2 (-1.57%) | 1,254 |
| 4 Jan 2023 | INR | 269.95 | 270 | 264 | 268.1 | 268.1 | +2.95 (+1.11%) | 2,444 |
| 3 Jan 2023 | INR | 268 | 270 | 264 | 265.15 | 265.15 | +2.85 (+1.09%) | 6,188 |
| 2 Jan 2023 | INR | 273 | 274.45 | 260 | 262.3 | 262.3 | -5.9 (-2.20%) | 3,849 |
| 30 Dec 2022 | INR | 264.05 | 274.9 | 260.05 | 268.2 | 268.2 | +0.5 (+0.19%) | 1,401 |
| 29 Dec 2022 | INR | 280 | 280 | 265.55 | 267.7 | 267.7 | -6.85 (-2.49%) | 580 |
| 28 Dec 2022 | INR | 263 | 276 | 257 | 274.55 | 274.55 | +16.6 (+6.44%) | 4,759 |
| 27 Dec 2022 | INR | 256.05 | 263.85 | 255.8 | 257.95 | 257.95 | +6.9 (+2.75%) | 992 |
| 26 Dec 2022 | INR | 237.95 | 254.8 | 237.95 | 251.05 | 251.05 | +17.7 (+7.59%) | 1,480 |
| 23 Dec 2022 | INR | 243.9 | 243.9 | 228 | 233.35 | 233.35 | -11.05 (-4.52%) | 1,522 |
| 22 Dec 2022 | INR | 263 | 265.05 | 241 | 244.4 | 244.4 | -22.15 (-8.31%) | 5,874 |
| 21 Dec 2022 | INR | 277 | 280.35 | 261.2 | 266.55 | 266.55 | -5.8 (-2.13%) | 2,571 |
| 20 Dec 2022 | INR | 273.15 | 278.8 | 270 | 272.35 | 272.35 | -1.25 (-0.46%) | 1,108 |
| 19 Dec 2022 | INR | 272.1 | 279.65 | 272.1 | 273.6 | 273.6 | -2.5 (-0.91%) | 1,141 |
| 16 Dec 2022 | INR | 272.55 | 279.85 | 265.35 | 276.1 | 276.1 | -0.4 (-0.14%) | 3,431 |
| 15 Dec 2022 | INR | 281.3 | 284.95 | 274.1 | 276.5 | 276.5 | -6.4 (-2.26%) | 1,351 |
| 14 Dec 2022 | INR | 279.2 | 285 | 279.1 | 282.9 | 282.9 | +5 (+1.80%) | 1,984 |
