Salona Cotspin Limited Recent Share Price (NSE:SALONA)

NSE:SALONA - Salona Cotspin Ltd Salona Cotspin Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2011	INR	33.15	33.15	33.15	33.15	33.15	+1.6 (+5.07%)	1
21 Jan 2011	INR	31.55	31.55	31.55	31.55	31.55	-0.05 (-0.16%)	1
20 Jan 2011	INR	31.6	33.25	31.6	31.6	31.6	-1.6 (-4.82%)	0
19 Jan 2011	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	10
18 Jan 2011	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
17 Jan 2011	INR	33.2	33.2	33.2	33.2	33.2	-1.75 (-5.01%)	0
14 Jan 2011	INR	34.95	34.95	34.95	34.95	34.95	0.0 (0.0%)	100
13 Jan 2011	INR	34.95	34.95	34.95	34.95	34.95	0.0 (0.0%)	0
12 Jan 2011	INR	34.95	34.95	34.95	34.95	34.95	0.0 (0.0%)	0
11 Jan 2011	INR	34.95	34.95	34.95	34.95	34.95	0.0 (0.0%)	0
10 Jan 2011	INR	34.95	34.95	34.95	34.95	34.95	0.0 (0.0%)	0
7 Jan 2011	INR	34.95	34.95	34.95	34.95	34.95	0.0 (0.0%)	0
6 Jan 2011	INR	34.95	34.95	34.95	34.95	34.95	0.0 (0.0%)	0
5 Jan 2011	INR	34.95	34.95	34.95	34.95	34.95	-1.8 (-4.90%)	0
4 Jan 2011	INR	36.75	36.75	36.75	36.75	36.75	+1.75 (+5%)	1
3 Jan 2011	INR	35	35	35	35	35	+1.1 (+3.24%)	1
31 Dec 2010	INR	34.45	34.45	31.2	33.9	33.9	+1.1 (+3.35%)	573
30 Dec 2010	INR	32.8	32.8	32.8	32.8	32.8	+0.8 (+2.50%)	1
29 Dec 2010	INR	28.95	32	28.95	32	32	+1.55 (+5.09%)	214
28 Dec 2010	INR	30.45	30.45	30.45	30.45	30.45	0.0 (0.0%)	20
27 Dec 2010	INR	27.6	30.45	27.6	30.45	30.45	+1.45 (+5%)	60
24 Dec 2010	INR	29	29	29	29	29	-1.35 (-4.45%)	100
23 Dec 2010	INR	30.35	30.35	30.35	30.35	30.35	-1.6 (-5.01%)	97
22 Dec 2010	INR	31.95	31.95	29.2	31.95	31.95	+2.5 (+8.49%)	4,225
21 Dec 2010	INR	29.45	29.45	29.45	29.45	29.45	+0.4 (+1.38%)	0
20 Dec 2010	INR	29.05	29.05	29.05	29.05	29.05	-1.35 (-4.44%)	0
16 Dec 2010	INR	30.4	30.4	30.4	30.4	30.4	-0.1 (-0.33%)	461
15 Dec 2010	INR	30.5	33.5	30.5	30.5	30.5	-1.5 (-4.69%)	0
14 Dec 2010	INR	30.4	32	30.4	32	32	0.0 (0.0%)	103
13 Dec 2010	INR	30.9	32.45	29.8	32	32	+1.1 (+3.56%)	1,525

Unicorn Response |