Salona Cotspin Limited Recent Share Price (NSE:SALONA)

NSE:SALONA - Salona Cotspin Ltd Salona Cotspin Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2010	INR	30.9	30.9	30.9	30.9	30.9	+1.5 (+5.10%)	1
9 Dec 2010	INR	29.5	29.5	29.4	29.4	29.4	-1.55 (-5.01%)	500
8 Dec 2010	INR	32	32.05	30.95	30.95	30.95	-0.1 (-0.32%)	3,718
7 Dec 2010	INR	31.05	34.2	31.05	31.05	31.05	-1.5 (-4.61%)	0
6 Dec 2010	INR	32.55	32.55	32.55	32.55	32.55	-1.3 (-3.84%)	25
3 Dec 2010	INR	33.85	33.85	33.85	33.85	33.85	+1.65 (+5.12%)	36
2 Dec 2010	INR	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
1 Dec 2010	INR	32.25	33.55	31.1	32.2	32.2	+0.25 (+0.78%)	573
30 Nov 2010	INR	31.95	31.95	31.95	31.95	31.95	-1.65 (-4.91%)	100
29 Nov 2010	INR	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
26 Nov 2010	INR	33.6	33.6	33.6	33.6	33.6	+1.6 (+5%)	100
25 Nov 2010	INR	31.1	32	31.1	32	32	+0.7 (+2.24%)	300
24 Nov 2010	INR	32.75	32.75	31.25	31.3	31.3	-1.45 (-4.43%)	1,214
23 Nov 2010	INR	32.75	32.75	32.75	32.75	32.75	-1.7 (-4.93%)	750
22 Nov 2010	INR	31.9	34.5	31.9	34.45	34.45	+0.9 (+2.68%)	52
19 Nov 2010	INR	33.3	35	33.3	33.55	33.55	-1.45 (-4.14%)	300
18 Nov 2010	INR	35.15	37.4	35	35	35	-1.8 (-4.89%)	2,200
16 Nov 2010	INR	39.9	39.9	36.8	36.8	36.8	-1.7 (-4.42%)	4,400
15 Nov 2010	INR	40.75	41	35.1	38.5	38.5	+4.85 (+14.41%)	57,800
12 Nov 2010	INR	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	0
11 Nov 2010	INR	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	0
10 Nov 2010	INR	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	0
9 Nov 2010	INR	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	0
8 Nov 2010	INR	33.65	33.65	33.65	33.65	33.65	+2.95 (+9.61%)	0
4 Nov 2010	INR	30.7	30.7	30.7	30.7	30.7	+0.15 (+0.49%)	0
3 Nov 2010	INR	29.85	31	29.85	30.55	30.55	+1 (+3.38%)	800
2 Nov 2010	INR	29.55	29.55	29.55	29.55	29.55	+0.95 (+3.32%)	700
1 Nov 2010	INR	28.6	28.6	28.6	28.6	28.6	+1.1 (+4.00%)	0
29 Oct 2010	INR	27.5	27.5	27.5	27.5	27.5	-0.6 (-2.14%)	0
28 Oct 2010	INR	28.1	28.1	28.1	28.1	28.1	+0.1 (+0.36%)	500

Unicorn Response |