Salona Cotspin Limited Recent Share Price (NSE:SALONA)

NSE:SALONA - Salona Cotspin Ltd Salona Cotspin Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2010	INR	28	28	28	28	28	-0.95 (-3.28%)	0
26 Oct 2010	INR	28.95	28.95	28.95	28.95	28.95	+1.4 (+5.08%)	400
25 Oct 2010	INR	27.55	27.55	27.55	27.55	27.55	+1.35 (+5.15%)	200
22 Oct 2010	INR	27.05	27.05	26.2	26.2	26.2	-1.1 (-4.03%)	200
21 Oct 2010	INR	27.3	27.3	27.3	27.3	27.3	+0.3 (+1.11%)	500
20 Oct 2010	INR	27.1	28.35	27	27	27	0.0 (0.0%)	600
19 Oct 2010	INR	28.1	28.1	27	27	27	+1 (+3.85%)	900
18 Oct 2010	INR	27.5	27.5	26	26	26	-0.2 (-0.76%)	5
15 Oct 2010	INR	26.2	26.2	26.2	26.2	26.2	-0.1 (-0.38%)	0
14 Oct 2010	INR	26.3	28.35	26.3	26.3	26.3	-0.7 (-2.59%)	0
13 Oct 2010	INR	27	27	27	27	27	+1.3 (+5.06%)	1,500
12 Oct 2010	INR	25.7	25.7	25.7	25.7	25.7	-0.8 (-3.02%)	50
11 Oct 2010	INR	26.5	26.5	26.5	26.5	26.5	+0.2 (+0.76%)	50
8 Oct 2010	INR	26.3	28.5	26.3	26.3	26.3	-0.7 (-2.59%)	0
7 Oct 2010	INR	27	28.5	27	27	27	+0.15 (+0.56%)	0
6 Oct 2010	INR	28	28.5	26.85	26.85	26.85	-0.35 (-1.29%)	200
5 Oct 2010	INR	27.2	27.2	27.2	27.2	27.2	-1.1 (-3.89%)	5
4 Oct 2010	INR	27.1	28.5	27.1	28.3	28.3	+0.3 (+1.07%)	600
1 Oct 2010	INR	27.2	28	27.2	28	28	+0.9 (+3.32%)	2,200
30 Sep 2010	INR	27.1	28	27.1	27.1	27.1	-1.4 (-4.91%)	0
29 Sep 2010	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	100
28 Sep 2010	INR	28.5	28.5	28.5	28.5	28.5	-0.3 (-1.04%)	0
27 Sep 2010	INR	27.8	28.8	27.8	28.8	28.8	+0.8 (+2.86%)	700
24 Sep 2010	INR	26.25	28	26.15	28	28	+0.5 (+1.82%)	1,500
23 Sep 2010	INR	26.1	27.5	26.1	27.5	27.5	+0.35 (+1.29%)	600
22 Sep 2010	INR	27.5	27.5	27	27.15	27.15	-0.45 (-1.63%)	200
21 Sep 2010	INR	27.6	27.6	27.6	27.6	27.6	-1.3 (-4.50%)	600
20 Sep 2010	INR	29	29	27.55	28.9	28.9	-0.1 (-0.34%)	900
17 Sep 2010	INR	29	29	29	29	29	-1.5 (-4.92%)	100
16 Sep 2010	INR	30.5	30.5	30.5	30.5	30.5	+0.5 (+1.67%)	1