| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 30.05 | 30.05 | 30 | 30 | 30 | -1.45 (-4.61%) | 600 |
| 14 Sep 2010 | INR | 29.5 | 31.45 | 29.5 | 31.45 | 31.45 | +1.5 (+5.01%) | 400 |
| 13 Sep 2010 | INR | 29.95 | 29.95 | 29.5 | 29.95 | 29.95 | +1.45 (+5.09%) | 1,300 |
| 9 Sep 2010 | INR | 28.75 | 28.75 | 28.5 | 28.5 | 28.5 | +1.6 (+5.95%) | 1,100 |
| 8 Sep 2010 | INR | 26.9 | 28.8 | 26.9 | 26.9 | 26.9 | -1.5 (-5.28%) | 0 |
| 7 Sep 2010 | INR | 28.35 | 28.4 | 28.2 | 28.4 | 28.4 | +1.4 (+5.19%) | 100 |
| 6 Sep 2010 | INR | 25.5 | 27.8 | 25.5 | 27 | 27 | +0.5 (+1.89%) | 1,000 |
| 3 Sep 2010 | INR | 28.2 | 28.2 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 47 |
| 2 Sep 2010 | INR | 27 | 27.85 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | INR | 27 | 27 | 27 | 27 | 27 | +0.6 (+2.27%) | 41 |
| 31 Aug 2010 | INR | 26.5 | 26.5 | 24.6 | 26.4 | 26.4 | +0.25 (+0.96%) | 1,100 |
| 30 Aug 2010 | INR | 27.15 | 27.15 | 25.2 | 26.15 | 26.15 | +0.15 (+0.58%) | 2,200 |
| 27 Aug 2010 | INR | 26.75 | 26.75 | 26 | 26 | 26 | +0.45 (+1.76%) | 300 |
| 26 Aug 2010 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.55 (+2.20%) | 52 |
| 25 Aug 2010 | INR | 25.15 | 25.15 | 23.6 | 25 | 25 | +1.05 (+4.38%) | 1,100 |
| 24 Aug 2010 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.15 (+5.04%) | 100 |
| 23 Aug 2010 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 100 |
| 20 Aug 2010 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1.05 (+5.07%) | 100 |
| 19 Aug 2010 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 2 |
| 18 Aug 2010 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +1 (+5.08%) | 0 |
| 17 Aug 2010 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.9 (-4.37%) | 1 |
| 16 Aug 2010 | INR | 20.75 | 20.75 | 20.6 | 20.6 | 20.6 | +0.1 (+0.49%) | 2 |
| 13 Aug 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 1 |
| 12 Aug 2010 | INR | 21.35 | 23.5 | 21.35 | 21.5 | 21.5 | -2.4 (-10.04%) | 500 |
| 11 Aug 2010 | INR | 24.55 | 24.55 | 22.2 | 23.9 | 23.9 | +0.55 (+2.36%) | 5,300 |
| 10 Aug 2010 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.15 (+5.18%) | 300 |
| 9 Aug 2010 | INR | 22.2 | 22.2 | 22.15 | 22.2 | 22.2 | 0.0 (0.0%) | 1,900 |
