| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 278.3 | 290.45 | 275 | 277.9 | 277.9 | -2.8 (-1.00%) | 1,130 |
| 12 Dec 2022 | INR | 277 | 282.95 | 275.05 | 280.7 | 280.7 | +1.55 (+0.56%) | 1,160 |
| 9 Dec 2022 | INR | 284.9 | 291.65 | 272 | 279.15 | 279.15 | -5.1 (-1.79%) | 3,567 |
| 8 Dec 2022 | INR | 284 | 287.95 | 283.05 | 284.25 | 284.25 | -3.3 (-1.15%) | 421 |
| 7 Dec 2022 | INR | 294.5 | 294.5 | 282.1 | 287.55 | 287.55 | -4.3 (-1.47%) | 3,842 |
| 6 Dec 2022 | INR | 295.95 | 295.95 | 286.05 | 291.85 | 291.85 | +0.9 (+0.31%) | 4,731 |
| 5 Dec 2022 | INR | 293.95 | 294 | 281.15 | 290.95 | 290.95 | +3.8 (+1.32%) | 7,844 |
| 2 Dec 2022 | INR | 278.85 | 292.85 | 275 | 287.15 | 287.15 | +8.3 (+2.98%) | 8,885 |
| 1 Dec 2022 | INR | 282.55 | 283.4 | 270.1 | 278.85 | 278.85 | -4.7 (-1.66%) | 4,882 |
| 30 Nov 2022 | INR | 282.5 | 284.5 | 278.55 | 283.55 | 283.55 | +6.55 (+2.36%) | 2,421 |
| 29 Nov 2022 | INR | 280 | 283 | 276.05 | 277 | 277 | -1.55 (-0.56%) | 1,398 |
| 28 Nov 2022 | INR | 271.7 | 284.95 | 271.7 | 278.55 | 278.55 | +2.45 (+0.89%) | 2,464 |
| 25 Nov 2022 | INR | 281.05 | 285 | 273.05 | 276.1 | 276.1 | -3.35 (-1.20%) | 4,671 |
| 24 Nov 2022 | INR | 288.8 | 288.8 | 272.2 | 279.45 | 279.45 | -0.7 (-0.25%) | 7,168 |
| 23 Nov 2022 | INR | 285.9 | 285.9 | 279.1 | 280.15 | 280.15 | -1.55 (-0.55%) | 1,415 |
| 22 Nov 2022 | INR | 288.85 | 288.85 | 279 | 281.7 | 281.7 | -1.65 (-0.58%) | 2,157 |
| 21 Nov 2022 | INR | 291 | 292.95 | 280.5 | 283.35 | 283.35 | -5.1 (-1.77%) | 2,508 |
| 18 Nov 2022 | INR | 286.8 | 292 | 281.05 | 288.45 | 288.45 | +6.75 (+2.40%) | 4,559 |
| 17 Nov 2022 | INR | 274.2 | 287.75 | 274.2 | 281.7 | 281.7 | +1.45 (+0.52%) | 1,959 |
| 16 Nov 2022 | INR | 290.8 | 294 | 278 | 280.25 | 280.25 | -5.1 (-1.79%) | 7,134 |
| 15 Nov 2022 | INR | 278.95 | 300 | 274.1 | 285.35 | 285.35 | +15.2 (+5.63%) | 10,284 |
| 14 Nov 2022 | INR | 285.6 | 291.55 | 267.25 | 270.15 | 270.15 | -15.8 (-5.53%) | 12,928 |
| 11 Nov 2022 | INR | 287.85 | 305.95 | 282.05 | 285.95 | 285.95 | +3.75 (+1.33%) | 11,919 |
| 10 Nov 2022 | INR | 297 | 308 | 281 | 282.2 | 282.2 | -15.35 (-5.16%) | 4,861 |
| 9 Nov 2022 | INR | 317.9 | 317.9 | 290.6 | 297.55 | 297.55 | -12.35 (-3.99%) | 10,740 |
| 7 Nov 2022 | INR | 285 | 323.25 | 285 | 309.9 | 309.9 | +19.4 (+6.68%) | 54,236 |
| 4 Nov 2022 | INR | 288.55 | 298.9 | 282.05 | 290.5 | 290.5 | +7.6 (+2.69%) | 7,550 |
| 3 Nov 2022 | INR | 291 | 293.95 | 275.5 | 282.9 | 282.9 | -5.75 (-1.99%) | 5,025 |
| 2 Nov 2022 | INR | 295.7 | 295.7 | 284.2 | 288.65 | 288.65 | -4.15 (-1.42%) | 6,494 |
| 1 Nov 2022 | INR | 265 | 301.8 | 261 | 292.8 | 292.8 | +28.9 (+10.95%) | 16,788 |
